Indicators

Halliburton Co (NY: HAL )

32.92 -0.85 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.50	22.66	22.22	22.47	25,876,694	-0.04(-0.18%)
Sep 28, 2006	22.95	23.11	22.50	22.50	32,359,228	-0.30(-1.32%)
Sep 27, 2006	22.70	23.08	22.47	22.80	26,964,018	+0.36(+1.62%)
Sep 26, 2006	21.96	22.79	21.95	22.44	23,755,742	+0.36(+1.61%)
Sep 25, 2006	21.95	22.42	21.60	22.09	26,122,882	-0.19(-0.85%)
Sep 22, 2006	22.54	22.55	22.16	22.28	23,535,136	+0.09(+0.39%)
Sep 21, 2006	22.13	22.57	22.08	22.19	19,445,196	+0.21(+0.93%)
Sep 20, 2006	22.88	23.01	21.90	21.98	28,701,382	-1.00(-4.33%)
Sep 19, 2006	23.54	23.68	22.78	22.98	15,178,722	-0.55(-2.35%)
Sep 18, 2006	23.19	23.70	23.01	23.53	15,236,722	+0.61(+2.65%)
Sep 15, 2006	22.95	23.11	22.72	22.92	16,259,207	-0.02(-0.10%)
Sep 14, 2006	23.54	23.71	22.82	22.95	13,255,452	-0.59(-2.52%)
Sep 13, 2006	23.14	23.78	23.07	23.54	17,234,836	+0.60(+2.62%)
Sep 12, 2006	23.37	23.69	22.85	22.94	27,301,386	-0.47(-2.02%)
Sep 11, 2006	23.89	24.01	23.31	23.41	22,942,718	-0.91(-3.73%)
Sep 08, 2006	25.03	25.19	24.30	24.32	10,334,012	-0.53(-2.13%)
Sep 07, 2006	25.05	25.24	24.61	24.85	15,516,975	-0.39(-1.53%)
Sep 06, 2006	25.75	25.82	25.12	25.24	15,910,949	-0.74(-2.86%)
Sep 05, 2006	25.96	26.08	25.70	25.98	13,197,578	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.