Indicators

Equifax (NY: EFX )

236.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	136.07	136.62	135.19	135.45	752,248	-0.62(-0.45%)
Sep 27, 2019	138.57	138.57	134.97	136.07	1,228,677	-1.83(-1.33%)
Sep 26, 2019	137.85	138.47	137.29	137.90	550,681	+0.36(+0.26%)
Sep 25, 2019	136.07	137.69	135.24	137.54	852,898	+1.92(+1.41%)
Sep 24, 2019	136.14	137.68	134.99	135.62	842,761	-0.10(-0.07%)
Sep 23, 2019	135.45	136.28	134.74	135.72	772,838	-0.10(-0.07%)
Sep 20, 2019	136.27	136.52	134.45	135.82	826,665	-0.28(-0.21%)
Sep 19, 2019	136.60	137.53	135.94	136.10	644,129	-0.27(-0.20%)
Sep 18, 2019	136.42	136.79	134.04	136.37	588,904	+0.03(+0.02%)
Sep 17, 2019	135.35	136.85	134.77	136.34	756,603	+1.55(+1.15%)
Sep 16, 2019	135.42	136.53	134.77	134.79	526,429	-1.27(-0.93%)
Sep 13, 2019	137.49	137.97	135.69	136.06	792,913	-0.62(-0.45%)
Sep 12, 2019	136.86	138.82	136.54	136.68	470,431	+0.77(+0.57%)
Sep 11, 2019	134.98	137.55	134.49	135.90	732,665	+1.10(+0.81%)
Sep 10, 2019	138.37	138.50	132.44	134.81	1,396,908	-4.33(-3.11%)
Sep 09, 2019	142.16	142.16	138.83	139.14	639,255	-2.18(-1.54%)
Sep 06, 2019	140.93	142.42	140.93	141.32	654,997	-0.02(-0.01%)
Sep 05, 2019	142.37	143.08	141.09	141.34	462,586	+0.35(+0.25%)
Sep 04, 2019	141.20	141.20	140.35	140.99	528,057	+0.77(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.