Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.46 23.53 22.46 22.46 19,348,832 -1.28(-5.39%)
Sep 29, 2011 24.37 24.73 23.57 23.74 17,111,184 -0.02(-0.08%)
Sep 28, 2011 25.47 25.54 23.71 23.76 12,225,404 -1.83(-7.15%)
Sep 27, 2011 25.59 26.50 24.99 25.59 16,528,397 +1.08(+4.41%)
Sep 26, 2011 23.85 24.51 23.08 24.51 15,251,358 +0.98(+4.16%)
Sep 23, 2011 23.06 24.00 22.89 23.53 13,480,764 +0.51(+2.22%)
Sep 22, 2011 24.95 25.03 22.50 23.02 27,722,224 -2.52(-9.87%)
Sep 21, 2011 27.09 27.45 25.53 25.54 12,587,311 -1.73(-6.34%)
Sep 20, 2011 27.84 28.09 27.25 27.27 9,091,367 -0.45(-1.62%)
Sep 19, 2011 27.56 27.87 27.03 27.72 8,845,530 -0.58(-2.05%)
Sep 16, 2011 27.86 28.50 27.79 28.30 13,300,614 +0.55(+2.00%)
Sep 15, 2011 27.34 27.75 27.13 27.75 8,927,208 +0.84(+3.10%)
Sep 14, 2011 26.45 27.36 25.90 26.91 10,003,004 +0.60(+2.28%)
Sep 13, 2011 25.92 26.52 25.70 26.31 7,525,790 +0.55(+2.14%)
Sep 12, 2011 25.30 25.95 25.19 25.76 8,993,650 -0.01(-0.04%)
Sep 09, 2011 26.51 26.55 25.65 25.77 10,809,772 -1.13(-4.20%)
Sep 08, 2011 26.94 27.06 26.45 26.90 13,231,158 -0.17(-0.63%)
Sep 07, 2011 27.08 27.18 26.82 27.07 9,269,287 +0.93(+3.56%)
Sep 06, 2011 25.80 26.22 25.47 26.14 10,856,683 -0.57(-2.13%)
Sep 02, 2011 26.83 27.14 26.46 26.71 8,278,311 -0.89(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.