Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	92.56	92.56	91.13	91.49	4,541,370	-1.25(-1.35%)
Sep 27, 2012	91.54	93.25	91.52	92.74	4,839,026	+1.73(+1.90%)
Sep 26, 2012	91.12	91.46	90.06	91.01	6,442,655	-0.34(-0.37%)
Sep 25, 2012	94.27	94.69	91.35	91.35	5,633,543	-2.49(-2.66%)
Sep 24, 2012	93.63	94.51	92.47	93.84	4,594,123	-0.10(-0.10%)
Sep 21, 2012	95.26	95.27	93.81	93.94	10,182,934	-0.73(-0.77%)
Sep 20, 2012	94.68	94.82	93.55	94.67	5,525,918	-1.12(-1.17%)
Sep 19, 2012	96.88	96.88	95.79	95.79	5,953,657	-0.69(-0.72%)
Sep 18, 2012	96.12	96.87	95.57	96.48	3,766,571	-0.02(-0.02%)
Sep 17, 2012	96.84	97.47	96.18	96.50	4,470,926	-1.17(-1.20%)
Sep 14, 2012	97.59	98.67	96.96	97.67	7,689,320	+0.56(+0.57%)
Sep 13, 2012	94.96	97.42	94.71	97.12	6,537,572	+1.96(+2.06%)
Sep 12, 2012	94.49	95.34	93.91	95.16	5,259,497	+1.25(+1.33%)
Sep 11, 2012	92.74	94.78	92.57	93.91	4,843,835	+1.62(+1.75%)
Sep 10, 2012	93.41	93.56	92.18	92.30	5,249,694	-1.33(-1.42%)
Sep 07, 2012	91.59	93.96	91.39	93.62	7,626,167	+2.25(+2.46%)
Sep 06, 2012	89.02	91.57	88.54	91.38	8,102,625	+2.90(+3.27%)
Sep 05, 2012	86.04	88.53	85.95	88.48	7,916,436	+2.84(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.