Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.34 -0.07 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.58	17.63	17.40	17.43	1,776,044	-0.04(-0.22%)
Sep 28, 2023	17.34	17.48	17.26	17.47	509,525	+0.23(+1.33%)
Sep 27, 2023	17.65	17.66	17.24	17.24	428,853	-0.31(-1.74%)
Sep 26, 2023	17.74	17.74	17.55	17.55	567,550	-0.17(-0.97%)
Sep 25, 2023	17.76	17.72	17.70	17.72	407,603	-0.13(-0.75%)
Sep 22, 2023	17.84	17.89	17.82	17.85	325,583	+0.10(+0.54%)
Sep 21, 2023	17.91	17.91	17.74	17.76	726,532	-0.24(-1.33%)
Sep 20, 2023	18.06	18.15	18.00	18.00	317,889	+0.05(+0.27%)
Sep 19, 2023	18.00	18.03	17.95	17.95	207,869	-0.08(-0.42%)
Sep 18, 2023	18.00	18.05	17.98	18.03	325,960	+0.00(+0.01%)
Sep 15, 2023	18.08	18.08	17.98	18.02	343,140	-0.04(-0.21%)
Sep 14, 2023	18.03	18.16	18.03	18.06	387,687	+0.01(+0.05%)
Sep 13, 2023	18.05	18.07	18.01	18.05	329,812	-0.02(-0.11%)
Sep 12, 2023	18.04	18.08	18.00	18.07	400,501	+0.04(+0.21%)
Sep 11, 2023	18.04	18.07	17.99	18.03	337,820	-0.06(-0.31%)
Sep 08, 2023	18.09	18.16	18.07	18.09	296,232	+0.06(+0.32%)
Sep 07, 2023	17.95	18.03	17.94	18.03	430,377	+0.08(+0.42%)
Sep 06, 2023	18.01	18.02	17.92	17.96	248,044	-0.04(-0.21%)
Sep 05, 2023	18.10	18.14	17.98	18.00	715,868	-0.21(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.