Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.36 +0.02 (+0.10%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.67	19.67	19.61	19.62	5,132,123	-0.07(-0.33%)
Sep 27, 2018	19.68	19.72	19.65	19.68	1,791,596	+0.07(+0.33%)
Sep 26, 2018	19.58	19.64	19.55	19.62	4,106,111	+0.09(+0.45%)
Sep 25, 2018	19.50	19.53	19.46	19.53	3,141,208	+0.01(+0.07%)
Sep 24, 2018	19.59	19.59	19.51	19.51	1,804,618	-0.01(-0.07%)
Sep 21, 2018	19.46	19.54	19.46	19.53	3,538,367	+0.06(+0.30%)
Sep 20, 2018	19.43	19.48	19.42	19.47	2,089,259	+0.12(+0.60%)
Sep 19, 2018	19.31	19.38	19.31	19.35	958,477	+0.05(+0.26%)
Sep 18, 2018	19.37	19.38	19.30	19.30	1,501,766	-0.05(-0.26%)
Sep 17, 2018	19.36	19.42	19.35	19.35	1,165,401	-0.07(-0.37%)
Sep 14, 2018	19.44	19.46	19.39	19.43	1,751,643	+0.01(+0.07%)
Sep 13, 2018	19.40	19.46	19.33	19.41	3,878,085	+0.16(+0.83%)
Sep 12, 2018	19.23	19.29	19.14	19.25	2,597,161	+0.09(+0.45%)
Sep 11, 2018	19.14	19.20	19.14	19.17	5,910,576	-0.05(-0.26%)
Sep 10, 2018	19.25	19.27	19.21	19.22	1,295,121	-0.05(-0.26%)
Sep 07, 2018	19.31	19.32	19.25	19.27	1,668,363	-0.05(-0.26%)
Sep 06, 2018	19.33	19.35	19.28	19.32	1,908,456	+0.08(+0.41%)
Sep 05, 2018	19.19	19.25	19.17	19.24	3,220,925	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.