Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.61	13.97	13.41	13.80	311,700	+0.13(+0.95%)
Sep 27, 2018	13.71	13.72	13.40	13.67	212,998	-0.03(-0.22%)
Sep 26, 2018	13.91	14.03	13.68	13.70	202,246	-0.19(-1.37%)
Sep 25, 2018	14.02	14.15	13.81	13.89	291,592	-0.13(-0.93%)
Sep 24, 2018	14.02	14.21	13.78	14.02	314,840	-0.07(-0.50%)
Sep 21, 2018	14.50	14.56	13.88	14.09	3,198,600	-0.40(-2.76%)
Sep 20, 2018	14.68	15.00	14.46	14.49	357,467	-0.17(-1.16%)
Sep 19, 2018	15.03	15.08	14.58	14.66	327,305	-0.40(-2.66%)
Sep 18, 2018	15.18	15.41	14.79	15.06	264,692	-0.08(-0.53%)
Sep 17, 2018	14.99	15.48	14.77	15.14	540,187	+0.13(+0.87%)
Sep 14, 2018	14.79	15.12	14.73	15.01	206,400	+0.12(+0.81%)
Sep 13, 2018	15.62	15.62	14.50	14.89	681,078	-0.78(-4.98%)
Sep 12, 2018	15.79	16.20	15.47	15.67	459,414	-0.25(-1.57%)
Sep 11, 2018	16.01	16.15	15.22	15.92	748,936	-0.19(-1.18%)
Sep 10, 2018	15.93	16.34	15.93	16.11	598,956	+0.33(+2.09%)
Sep 07, 2018	15.15	15.84	15.15	15.78	345,900	+0.57(+3.75%)
Sep 06, 2018	15.08	15.44	14.71	15.21	421,000	+0.20(+1.33%)
Sep 05, 2018	14.82	15.08	14.55	15.01	277,745	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.