Indicators

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.521	8.605	8.409	8.605	19,960	+0.08(+0.89%)
Sep 27, 2002	8.882	8.913	8.507	8.530	15,699	-0.38(-4.25%)
Sep 26, 2002	8.463	8.918	8.463	8.909	10,092	+0.46(+5.44%)
Sep 25, 2002	8.806	8.806	8.360	8.449	54,162	-0.29(-3.32%)
Sep 24, 2002	8.521	8.806	8.521	8.739	169,776	+0.22(+2.56%)
Sep 23, 2002	8.494	8.552	8.490	8.521	80,627	+0.01(+0.10%)
Sep 20, 2002	8.427	8.516	8.405	8.512	150,937	+0.12(+1.43%)
Sep 19, 2002	8.472	8.481	8.383	8.391	16,035	-0.10(-1.21%)
Sep 18, 2002	8.472	8.605	8.391	8.494	28,482	+0.00(+0.00%)
Sep 17, 2002	8.472	8.592	8.383	8.494	24,782	-0.01(-0.10%)
Sep 16, 2002	8.338	8.539	8.298	8.503	11,550	+0.16(+1.98%)
Sep 13, 2002	8.449	8.449	8.249	8.338	21,081	-0.09(-1.06%)
Sep 12, 2002	8.472	8.521	8.427	8.427	6,391	-0.09(-1.05%)
Sep 11, 2002	8.588	8.588	8.472	8.516	13,007	-0.06(-0.73%)
Sep 10, 2002	8.628	8.628	8.472	8.579	13,792	-0.05(-0.57%)
Sep 09, 2002	8.762	8.762	8.472	8.628	30,725	-0.15(-1.73%)
Sep 06, 2002	8.472	8.779	8.472	8.779	9,307	+0.33(+3.85%)
Sep 05, 2002	8.516	8.650	8.405	8.454	8,410	-0.06(-0.73%)
Sep 04, 2002	8.472	8.632	8.472	8.516	14,017	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.