Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

361.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	154.38	156.98	148.17	150.13	2,490,364	+1.44(+0.97%)
Sep 28, 2023	142.02	150.83	139.44	148.69	2,533,278	+5.26(+3.67%)
Sep 27, 2023	145.43	147.19	138.00	143.43	2,602,231	-0.31(-0.22%)
Sep 26, 2023	148.08	149.09	142.44	143.74	2,362,888	-8.06(-5.31%)
Sep 25, 2023	147.25	152.03	148.95	151.80	1,486,636	+3.25(+2.19%)
Sep 22, 2023	152.15	155.32	147.60	148.55	2,058,132	-0.30(-0.20%)
Sep 21, 2023	153.41	155.50	148.66	148.85	2,574,550	-11.80(-7.35%)
Sep 20, 2023	172.00	172.90	160.41	160.65	1,689,253	-10.20(-5.97%)
Sep 19, 2023	169.86	172.33	164.97	170.85	1,288,082	-1.06(-0.62%)
Sep 18, 2023	169.63	173.61	168.63	171.91	928,549	-1.54(-0.89%)
Sep 15, 2023	183.07	184.24	171.41	173.45	1,833,642	-11.10(-6.01%)
Sep 14, 2023	186.43	187.17	179.89	184.55	1,216,534	+1.07(+0.58%)
Sep 13, 2023	181.32	186.83	179.32	183.48	1,712,959	+2.10(+1.16%)
Sep 12, 2023	186.48	190.21	180.85	181.38	1,365,977	-8.62(-4.54%)
Sep 11, 2023	185.59	191.10	182.15	190.00	1,747,116	+11.01(+6.15%)
Sep 08, 2023	179.00	184.87	177.34	178.99	1,439,454	+1.05(+0.59%)
Sep 07, 2023	170.34	178.78	168.45	177.94	1,486,816	-2.57(-1.42%)
Sep 06, 2023	187.00	188.72	176.10	180.51	1,760,993	-8.29(-4.39%)
Sep 05, 2023	180.94	190.79	180.65	188.80	1,548,267	+5.92(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.