Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

369.82 +16.42 (+4.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.67	34.05	33.39	33.55	64,740	+0.30(+0.90%)
Sep 27, 2019	35.48	35.52	32.19	33.25	163,500	-1.95(-5.54%)
Sep 26, 2019	34.96	35.48	33.87	35.20	77,451	+0.18(+0.51%)
Sep 25, 2019	32.67	35.25	31.95	35.02	156,723	+2.50(+7.69%)
Sep 24, 2019	36.17	36.22	32.15	32.52	297,755	-3.42(-9.52%)
Sep 23, 2019	36.48	36.60	35.57	35.94	43,191	-0.78(-2.12%)
Sep 20, 2019	38.44	38.60	36.03	36.72	96,400	-1.57(-4.10%)
Sep 19, 2019	38.60	39.34	38.08	38.29	64,980	-0.24(-0.62%)
Sep 18, 2019	38.30	38.66	37.13	38.53	86,623	-0.17(-0.44%)
Sep 17, 2019	38.19	38.73	37.79	38.70	61,945	+0.56(+1.47%)
Sep 16, 2019	37.77	38.80	37.66	38.14	39,071	-0.53(-1.38%)
Sep 13, 2019	39.00	39.07	38.49	38.67	63,300	-0.54(-1.37%)
Sep 12, 2019	39.78	40.56	39.19	39.21	189,475	+0.20(+0.51%)
Sep 11, 2019	37.81	39.27	37.72	39.01	131,338	+1.62(+4.33%)
Sep 10, 2019	36.67	37.58	36.21	37.39	44,982	+0.03(+0.08%)
Sep 09, 2019	37.63	38.34	36.70	37.36	86,608	+0.52(+1.41%)
Sep 06, 2019	37.40	37.44	36.38	36.84	87,100	-0.75(-2.00%)
Sep 05, 2019	35.73	37.72	35.66	37.59	172,130	+3.07(+8.89%)
Sep 04, 2019	34.50	34.85	34.31	34.52	73,472	+1.12(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.