Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

361.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.84	63.89	61.66	62.04	81,700	-3.94(-5.97%)
Sep 27, 2018	65.36	66.70	65.21	65.98	41,243	+1.97(+3.08%)
Sep 26, 2018	62.81	65.83	62.81	64.01	76,558	+1.15(+1.83%)
Sep 25, 2018	61.68	62.94	61.52	62.86	50,583	+1.46(+2.39%)
Sep 24, 2018	59.19	61.40	57.95	61.40	36,413	+0.86(+1.41%)
Sep 21, 2018	63.90	64.00	60.50	60.54	79,900	-2.26(-3.60%)
Sep 20, 2018	62.82	63.93	62.34	62.80	57,701	+1.02(+1.65%)
Sep 19, 2018	59.69	61.80	58.52	61.78	28,234	+2.48(+4.19%)
Sep 18, 2018	59.05	61.19	58.67	59.30	50,280	+0.57(+0.97%)
Sep 17, 2018	61.06	62.05	58.53	58.73	97,097	-4.27(-6.78%)
Sep 14, 2018	64.02	64.19	62.46	63.00	35,700	-0.17(-0.27%)
Sep 13, 2018	63.17	64.57	62.79	63.17	61,705	+1.41(+2.28%)
Sep 12, 2018	61.50	61.77	58.77	61.76	51,178	+0.21(+0.34%)
Sep 11, 2018	58.43	61.85	58.20	61.55	60,086	+2.00(+3.37%)
Sep 10, 2018	60.30	60.30	58.24	59.55	38,535	+0.05(+0.08%)
Sep 07, 2018	58.01	61.50	57.66	59.50	96,100	-1.02(-1.69%)
Sep 06, 2018	64.41	64.64	59.01	60.52	149,093	-3.14(-4.94%)
Sep 05, 2018	67.96	67.96	63.09	63.66	95,597	-5.76(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.