Indicators

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	44.40	44.40	43.10	43.12	4,552	-1.59(-3.56%)
Sep 29, 2009	44.71	44.71	44.71	44.71	254	+0.09(+0.20%)
Sep 28, 2009	44.44	44.74	44.44	44.62	1,480	-0.50(-1.10%)
Sep 25, 2009	45.05	45.12	45.05	45.12	435	+0.30(+0.67%)
Sep 24, 2009	44.34	44.82	44.34	44.82	808	+0.87(+1.98%)
Sep 23, 2009	43.95	43.95	43.95	43.95	140	+1.02(+2.38%)
Sep 22, 2009	43.00	43.16	42.93	42.93	521	+0.34(+0.80%)
Sep 17, 2009	42.59	42.59	42.59	42.59	100	+0.19(+0.45%)
Sep 16, 2009	42.78	42.78	42.40	42.40	650	-1.68(-3.81%)
Sep 14, 2009	44.04	44.08	44.08	44.08	12,000	+0.53(+1.22%)
Sep 09, 2009	42.97	43.55	43.55	43.55	17,000	-0.06(-0.14%)
Sep 08, 2009	43.93	43.93	43.12	43.61	26,091	-0.89(-2.00%)
Sep 04, 2009	44.49	44.50	44.43	44.50	335	+0.17(+0.38%)
Sep 03, 2009	44.25	44.33	43.92	44.33	905	-0.03(-0.07%)
Sep 02, 2009	44.36	45.24	44.07	44.36	37,205	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.