Indicators

Franco Nev Corp (NY: FNV )

128.36 +2.14 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.00	59.61	58.84	59.06	501,756	+0.29(+0.50%)
Sep 27, 2018	58.44	59.19	57.92	58.77	732,288	+0.14(+0.24%)
Sep 26, 2018	57.89	59.24	57.74	58.63	794,552	+0.33(+0.57%)
Sep 25, 2018	59.98	60.19	58.09	58.30	901,562	-1.15(-1.94%)
Sep 24, 2018	60.91	61.29	59.44	59.45	663,462	-0.93(-1.55%)
Sep 21, 2018	60.51	60.82	60.00	60.39	2,002,893	-0.62(-1.02%)
Sep 20, 2018	61.36	61.47	60.45	61.01	826,538	+0.36(+0.59%)
Sep 19, 2018	60.58	61.13	60.10	60.65	635,269	+0.34(+0.56%)
Sep 18, 2018	60.13	60.53	59.74	60.31	762,405	+0.42(+0.69%)
Sep 17, 2018	58.45	60.13	58.45	59.90	839,351	+1.57(+2.69%)
Sep 14, 2018	59.06	59.23	58.21	58.33	820,198	-0.71(-1.20%)
Sep 13, 2018	59.40	59.54	58.61	59.04	712,444	+0.30(+0.51%)
Sep 12, 2018	55.22	59.10	55.18	58.73	1,625,017	+3.36(+6.06%)
Sep 11, 2018	56.44	56.44	54.80	55.38	1,354,708	-1.19(-2.10%)
Sep 10, 2018	57.52	57.89	56.52	56.56	747,786	-0.83(-1.44%)
Sep 07, 2018	57.14	57.92	56.58	57.39	667,514	+0.02(+0.03%)
Sep 06, 2018	57.52	58.10	56.97	57.37	642,944	-0.06(-0.10%)
Sep 05, 2018	58.41	58.63	57.21	57.43	792,296	-1.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.