Indicators

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.90	55.47	54.75	54.96	539,188	+0.27(+0.50%)
Sep 27, 2018	54.38	55.08	53.90	54.69	786,919	+0.13(+0.24%)
Sep 26, 2018	53.87	55.13	53.73	54.56	853,828	+0.31(+0.57%)
Sep 25, 2018	55.82	56.01	54.06	54.25	968,822	-1.07(-1.94%)
Sep 24, 2018	56.68	57.04	55.32	55.32	712,959	-0.87(-1.55%)
Sep 21, 2018	56.31	56.60	55.83	56.19	2,152,316	-0.58(-1.02%)
Sep 20, 2018	57.10	57.21	56.26	56.77	888,201	+0.33(+0.59%)
Sep 19, 2018	56.37	56.89	55.93	56.44	682,663	+0.32(+0.56%)
Sep 18, 2018	55.96	56.33	55.60	56.12	819,283	+0.39(+0.69%)
Sep 17, 2018	54.39	55.96	54.39	55.74	901,970	+1.46(+2.69%)
Sep 14, 2018	54.96	55.12	54.16	54.28	881,388	-0.66(-1.20%)
Sep 13, 2018	55.27	55.40	54.54	54.94	765,595	+0.56(+1.02%)
Sep 12, 2018	51.13	54.72	51.09	54.38	1,755,050	+3.11(+6.06%)
Sep 11, 2018	52.26	52.26	50.74	51.27	1,463,111	-1.10(-2.10%)
Sep 10, 2018	53.26	53.60	52.34	52.37	807,623	-0.77(-1.44%)
Sep 07, 2018	52.91	53.62	52.39	53.14	720,928	+0.02(+0.03%)
Sep 06, 2018	53.26	53.80	52.75	53.12	694,392	-0.05(-0.10%)
Sep 05, 2018	54.09	54.28	52.97	53.17	855,695	-0.97(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.