Skip to main content

Franco Nev Corp (NY: FNV )

116.08 -0.10 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 37.51 38.13 37.13 37.58 593,527 -0.20(-0.53%)
Sep 29, 2014 38.24 38.61 37.78 37.78 473,442 -0.25(-0.65%)
Sep 26, 2014 38.30 38.46 37.83 38.03 533,869 -0.32(-0.82%)
Sep 25, 2014 37.19 38.44 36.77 38.34 862,403 +0.83(+2.21%)
Sep 24, 2014 38.23 38.26 37.27 37.51 1,026,673 -1.09(-2.83%)
Sep 23, 2014 38.34 38.81 37.66 38.60 766,002 +0.88(+2.34%)
Sep 22, 2014 38.38 38.44 37.42 37.72 1,449,593 -0.88(-2.29%)
Sep 19, 2014 39.56 39.72 38.39 38.60 1,632,257 -1.15(-2.88%)
Sep 18, 2014 40.28 40.51 39.31 39.75 1,028,835 -0.75(-1.84%)
Sep 17, 2014 41.18 41.39 40.28 40.49 732,363 -0.52(-1.26%)
Sep 16, 2014 40.87 41.48 40.39 41.01 690,454 +0.27(+0.66%)
Sep 15, 2014 40.75 41.09 40.59 40.74 588,671 +0.13(+0.32%)
Sep 12, 2014 41.00 41.02 40.22 40.61 706,573 -0.81(-1.97%)
Sep 11, 2014 40.81 41.53 40.55 41.42 635,836 +0.29(+0.71%)
Sep 10, 2014 41.35 41.72 40.78 41.13 656,225 -0.78(-1.87%)
Sep 09, 2014 41.17 42.15 40.81 41.92 767,789 +0.81(+1.98%)
Sep 08, 2014 42.29 42.29 41.01 41.10 868,484 -1.47(-3.46%)
Sep 05, 2014 42.24 42.61 41.69 42.57 605,629 +0.79(+1.90%)
Sep 04, 2014 43.10 43.26 41.54 41.78 1,139,136 -1.09(-2.54%)
Sep 03, 2014 42.36 43.06 42.32 42.87 1,514,403 +0.63(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.