Indicators

Herc Holdings Inc (NY: HRI )

130.71 -2.30 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.35	44.98	43.69	44.49	302,818	+0.06(+0.13%)
Sep 27, 2019	45.47	45.74	44.26	44.43	143,531	-0.78(-1.73%)
Sep 26, 2019	43.80	45.62	43.75	45.22	172,641	-1.48(-3.17%)
Sep 25, 2019	44.87	46.87	44.87	46.70	208,297	+1.75(+3.89%)
Sep 24, 2019	46.94	47.44	44.80	44.95	227,496	-2.01(-4.28%)
Sep 23, 2019	46.38	47.71	46.33	46.96	135,384	+0.07(+0.14%)
Sep 20, 2019	44.98	47.82	44.57	46.89	626,289	+3.64(+8.43%)
Sep 19, 2019	44.97	45.07	43.13	43.25	243,197	-1.79(-3.97%)
Sep 18, 2019	44.97	45.07	43.95	45.04	235,262	-0.25(-0.55%)
Sep 17, 2019	45.32	45.72	44.68	45.28	131,366	-0.51(-1.11%)
Sep 16, 2019	46.34	46.60	45.44	45.79	182,865	-1.08(-2.31%)
Sep 13, 2019	45.94	47.10	44.86	46.87	374,247	+1.20(+2.62%)
Sep 12, 2019	44.15	46.00	44.14	45.68	392,107	+1.62(+3.67%)
Sep 11, 2019	42.73	44.26	41.97	44.06	212,000	+1.46(+3.44%)
Sep 10, 2019	41.46	43.33	40.98	42.60	280,293	+0.98(+2.34%)
Sep 09, 2019	39.61	41.80	39.61	41.62	238,483	+2.28(+5.79%)
Sep 06, 2019	39.73	40.19	39.34	39.34	158,480	-0.38(-0.96%)
Sep 05, 2019	38.94	40.47	38.60	39.73	312,233	+1.70(+4.48%)
Sep 04, 2019	38.85	38.94	37.94	38.02	160,390	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.