Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.60	46.64	46.19	46.58	82,348	-0.07(-0.15%)
Sep 29, 2010	46.72	46.85	46.50	46.65	62,725	-0.03(-0.06%)
Sep 28, 2010	46.54	46.89	46.52	46.68	57,280	+0.22(+0.48%)
Sep 27, 2010	46.24	46.55	46.24	46.46	88,173	+0.55(+1.19%)
Sep 24, 2010	46.08	46.11	45.89	45.91	46,201	-0.38(-0.83%)
Sep 23, 2010	46.50	46.51	46.11	46.30	33,412	+0.08(+0.18%)
Sep 22, 2010	46.29	46.34	46.05	46.21	97,725	+0.28(+0.60%)
Sep 21, 2010	45.59	46.12	45.52	45.94	69,331	+0.47(+1.03%)
Sep 20, 2010	45.48	45.54	45.37	45.47	108,509	+0.17(+0.38%)
Sep 17, 2010	45.30	45.47	45.20	45.30	103,406	-0.27(-0.60%)
Sep 15, 2010	45.75	45.88	45.52	45.57	63,102	-0.44(-0.96%)
Sep 14, 2010	45.71	46.01	45.71	46.01	27,919	+0.35(+0.76%)
Sep 13, 2010	45.39	45.74	45.34	45.67	110,050	+0.15(+0.32%)
Sep 10, 2010	45.37	45.59	45.35	45.52	52,077	-0.08(-0.17%)
Sep 09, 2010	45.98	45.98	45.55	45.60	60,858	-0.63(-1.37%)
Sep 08, 2010	46.37	46.39	46.12	46.23	50,667	-0.23(-0.50%)
Sep 07, 2010	46.20	46.49	46.12	46.46	104,806	+0.72(+1.58%)
Sep 03, 2010	45.44	45.82	45.44	45.74	145,848	-0.38(-0.83%)
Sep 02, 2010	46.21	46.25	45.95	46.13	127,785	-0.44(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.