Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlington Asset Investment Corp (NY: AAIC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.730 3.735 3.705 3.700 51,239 -0.01(-0.27%)
Sep 29, 2021 3.760 3.770 3.700 3.710 186,897 -0.05(-1.33%)
Sep 28, 2021 3.730 3.790 3.730 3.760 118,391 +0.00(+0.00%)
Sep 27, 2021 3.750 3.810 3.750 3.760 84,777 -0.02(-0.53%)
Sep 24, 2021 3.750 3.790 3.750 3.780 48,694 +0.00(+0.00%)
Sep 23, 2021 3.790 3.790 3.760 3.780 90,345 +0.01(+0.27%)
Sep 22, 2021 3.750 3.780 3.730 3.770 195,608 +0.05(+1.34%)
Sep 21, 2021 3.710 3.750 3.710 3.720 67,423 +0.01(+0.27%)
Sep 20, 2021 3.720 3.750 3.680 3.710 208,172 -0.06(-1.59%)
Sep 17, 2021 3.750 3.780 3.740 3.770 143,488 +0.01(+0.27%)
Sep 16, 2021 3.760 3.790 3.740 3.760 157,197 -0.01(-0.27%)
Sep 15, 2021 3.790 3.800 3.760 3.770 73,608 -0.02(-0.53%)
Sep 14, 2021 3.810 3.820 3.760 3.790 87,034 -0.03(-0.79%)
Sep 13, 2021 3.760 3.820 3.760 3.820 119,196 +0.08(+2.14%)
Sep 10, 2021 3.780 3.790 3.740 3.740 104,400 -0.03(-0.80%)
Sep 09, 2021 3.750 3.810 3.750 3.770 101,430 +0.01(+0.27%)
Sep 08, 2021 3.760 3.806 3.760 3.760 59,749 -0.02(-0.53%)
Sep 07, 2021 3.850 3.860 3.750 3.780 129,620 -0.07(-1.82%)
Sep 03, 2021 3.790 3.860 3.780 3.850 115,375 +0.07(+1.85%)
Sep 02, 2021 3.750 3.790 3.740 3.780 105,689 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.