Indicators

Yield Optimized Bond Ishares ETF (NY: BYLD )

22.21 +0.08 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.69	20.69	20.60	20.60	3,276	-0.02(-0.10%)
Sep 28, 2023	20.50	20.62	20.50	20.62	19,183	+0.06(+0.30%)
Sep 27, 2023	20.65	20.65	20.53	20.55	10,694	-0.05(-0.26%)
Sep 26, 2023	20.67	20.67	20.60	20.61	20,488	-0.06(-0.28%)
Sep 25, 2023	20.68	20.67	20.66	20.66	9,105	-0.10(-0.47%)
Sep 22, 2023	20.72	20.78	20.72	20.76	5,075	+0.07(+0.36%)
Sep 21, 2023	20.71	20.73	20.69	20.69	17,831	-0.13(-0.65%)
Sep 20, 2023	20.89	20.89	20.82	20.82	36,986	+0.00(+0.02%)
Sep 19, 2023	20.83	20.84	20.81	20.82	10,580	-0.04(-0.18%)
Sep 18, 2023	20.81	20.86	20.81	20.86	45,792	+0.01(+0.05%)
Sep 15, 2023	20.85	20.86	20.83	20.85	12,191	-0.02(-0.12%)
Sep 14, 2023	20.88	20.91	20.87	20.87	8,586	-0.02(-0.09%)
Sep 13, 2023	20.87	20.89	20.87	20.89	3,034	+0.03(+0.15%)
Sep 12, 2023	20.86	20.86	20.84	20.86	13,247	-0.00(-0.01%)
Sep 11, 2023	20.87	20.87	20.85	20.86	4,789	-0.01(-0.07%)
Sep 08, 2023	20.91	20.92	20.87	20.88	25,983	+0.02(+0.12%)
Sep 07, 2023	20.79	20.86	20.79	20.85	23,901	+0.05(+0.25%)
Sep 06, 2023	20.82	20.82	20.77	20.80	39,095	-0.02(-0.12%)
Sep 05, 2023	20.87	20.87	20.82	20.82	27,174	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.