Indicators

Yield Optimized Bond Ishares ETF (NY: BYLD )

22.21 +0.08 (+0.36%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.02	18.02	18.00	18.01	962	+0.06(+0.31%)
Sep 29, 2015	17.95	17.97	17.95	17.95	8,099	-0.03(-0.16%)
Sep 28, 2015	18.00	18.00	17.98	17.98	2,917	-0.09(-0.49%)
Sep 24, 2015	18.07	18.07	18.07	18.07	136	-0.01(-0.06%)
Sep 23, 2015	18.08	18.08	18.08	18.08	206	+0.03(+0.19%)
Sep 22, 2015	18.09	18.09	18.07	18.05	3,931	-0.04(-0.22%)
Sep 21, 2015	18.10	18.11	18.06	18.09	2,788	-0.06(-0.36%)
Sep 18, 2015	18.16	18.16	18.15	18.15	955	+0.00(+0.00%)
Sep 17, 2015	18.06	18.15	18.02	18.15	11,655	+0.11(+0.58%)
Sep 16, 2015	18.05	18.05	18.05	18.05	510	+0.02(+0.11%)
Sep 15, 2015	18.06	18.06	18.03	18.03	7,064	-0.05(-0.28%)
Sep 14, 2015	18.09	18.09	18.08	18.08	666	-0.01(-0.04%)
Sep 11, 2015	18.12	18.12	18.08	18.09	3,345	-0.04(-0.20%)
Sep 10, 2015	18.12	18.13	18.12	18.12	3,893	+0.02(+0.12%)
Sep 09, 2015	18.10	18.10	18.10	18.10	146	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.