Indicators

Yield Optimized Bond Ishares ETF (NY: BYLD )

22.19 +0.09 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.41	18.41	18.41	18.41	682	+0.03(+0.16%)
Sep 29, 2014	18.38	18.40	18.38	18.38	3,961	-0.02(-0.12%)
Sep 25, 2014	18.40	18.40	18.40	18.40	0	+0.00(+0.00%)
Sep 24, 2014	18.40	18.40	18.40	18.40	442	+0.01(+0.04%)
Sep 23, 2014	18.39	18.39	18.39	18.39	682	-0.01(-0.04%)
Sep 22, 2014	18.40	18.40	18.40	18.40	152	+0.02(+0.12%)
Sep 19, 2014	18.38	18.38	18.38	18.38	573	+0.04(+0.20%)
Sep 18, 2014	18.63	18.63	18.34	18.34	405	-0.07(-0.36%)
Sep 17, 2014	18.41	18.41	18.41	18.41	88	+0.00(+0.00%)
Sep 16, 2014	18.38	18.41	18.35	18.41	9,697	+0.05(+0.28%)
Sep 15, 2014	18.35	18.35	18.35	18.35	734	-0.03(-0.16%)
Sep 12, 2014	18.38	18.38	18.35	18.38	7,512	-0.05(-0.25%)
Sep 11, 2014	18.38	18.43	18.38	18.43	3,218	-0.01(-0.08%)
Sep 10, 2014	18.44	18.44	18.44	18.44	15	+0.00(+0.00%)
Sep 09, 2014	18.41	18.44	18.41	18.44	1,614	-0.04(-0.23%)
Sep 08, 2014	18.49	18.49	18.49	18.49	28	+0.00(+0.00%)
Sep 05, 2014	18.50	18.50	18.49	18.49	1,431	-0.02(-0.13%)
Sep 04, 2014	18.52	18.52	18.51	18.51	2,040	+0.01(+0.05%)
Sep 03, 2014	18.51	18.51	18.49	18.50	1,927	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.