Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.670 -0.420 (-5.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.760 2.760 2.653 2.711 18,000,672 -0.06(-2.08%)
Sep 29, 2014 2.793 2.809 2.760 2.768 8,658,736 -0.02(-0.59%)
Sep 26, 2014 2.818 2.826 2.768 2.785 12,892,579 -0.05(-1.74%)
Sep 25, 2014 2.801 2.859 2.789 2.834 12,742,609 +0.00(+0.00%)
Sep 24, 2014 2.850 2.883 2.818 2.834 11,760,686 -0.03(-1.15%)
Sep 23, 2014 2.867 2.916 2.826 2.867 13,248,399 +0.05(+1.75%)
Sep 22, 2014 2.875 2.883 2.785 2.818 15,950,938 -0.09(-3.11%)
Sep 19, 2014 2.974 2.986 2.850 2.908 20,712,336 -0.08(-2.75%)
Sep 18, 2014 3.031 3.052 2.990 2.990 10,528,961 -0.04(-1.36%)
Sep 17, 2014 3.105 3.122 3.023 3.031 12,326,979 -0.07(-2.12%)
Sep 16, 2014 3.064 3.150 3.048 3.097 12,053,989 +0.02(+0.80%)
Sep 15, 2014 3.056 3.105 3.023 3.072 9,566,220 +0.03(+1.08%)
Sep 12, 2014 3.039 3.080 3.015 3.039 11,480,101 -0.02(-0.80%)
Sep 11, 2014 3.015 3.105 3.007 3.064 12,315,324 +0.03(+1.08%)
Sep 10, 2014 3.080 3.113 3.023 3.031 17,048,628 -0.05(-1.60%)
Sep 09, 2014 2.998 3.097 2.982 3.080 16,926,284 +0.08(+2.74%)
Sep 08, 2014 3.048 3.048 2.974 2.998 11,197,798 -0.07(-2.14%)
Sep 05, 2014 3.072 3.097 3.015 3.064 11,736,748 +0.00(+0.00%)
Sep 04, 2014 3.146 3.183 3.056 3.064 10,669,051 -0.07(-2.36%)
Sep 03, 2014 3.187 3.204 3.113 3.138 15,833,272 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.