Indicators

TIPS Bond Ishares ETF (NY: TIP )

110.85 +0.29 (+0.26%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	110.36	110.68	110.19	110.56	1,208,900	+0.01(+0.01%)
Sep 20, 2024	110.51	110.68	110.31	110.55	1,088,705	-0.15(-0.14%)
Sep 19, 2024	110.33	110.73	110.28	110.70	1,789,686	+0.33(+0.30%)
Sep 18, 2024	110.59	111.06	110.33	110.37	1,191,415	-0.41(-0.37%)
Sep 17, 2024	110.85	110.91	110.72	110.78	2,195,673	-0.04(-0.04%)
Sep 16, 2024	110.66	110.87	110.57	110.82	944,389	+0.38(+0.34%)
Sep 13, 2024	110.52	110.53	110.31	110.44	1,689,440	+0.37(+0.34%)
Sep 12, 2024	109.98	110.14	109.86	110.07	1,787,261	+0.02(+0.02%)
Sep 11, 2024	110.02	110.33	109.97	110.05	1,549,960	+0.07(+0.06%)
Sep 10, 2024	109.69	110.02	109.65	109.98	2,782,211	+0.24(+0.22%)
Sep 09, 2024	109.56	109.81	109.46	109.74	1,377,536	+0.25(+0.23%)
Sep 06, 2024	109.65	109.99	109.43	109.49	2,264,284	+0.07(+0.06%)
Sep 05, 2024	109.55	109.55	109.25	109.42	6,292,466	+0.07(+0.06%)
Sep 04, 2024	109.05	109.40	109.00	109.35	2,176,738	+0.29(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.