Indicators

Cbl & Associates Properties Inc (NY: CBL )

24.69 -0.52 (-2.06%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.15	25.18	24.59	24.69	1,037,759	-0.52(-2.06%)
Sep 19, 2024	25.66	25.66	25.12	25.21	179,579	-0.09(-0.36%)
Sep 18, 2024	25.33	26.00	25.21	25.30	304,926	+0.05(+0.20%)
Sep 17, 2024	25.51	25.58	25.17	25.25	207,312	-0.13(-0.51%)
Sep 16, 2024	25.60	25.69	25.20	25.38	123,521	-0.12(-0.47%)
Sep 13, 2024	25.66	25.81	25.36	25.50	156,059	-0.30(-1.16%)
Sep 12, 2024	25.79	25.85	25.43	25.80	134,734	+0.18(+0.70%)
Sep 11, 2024	25.55	25.66	25.22	25.62	128,603	-0.07(-0.27%)
Sep 10, 2024	25.59	25.72	25.38	25.69	123,569	+0.22(+0.86%)
Sep 09, 2024	25.66	25.89	25.21	25.47	202,521	-0.33(-1.28%)
Sep 06, 2024	25.95	26.01	25.64	25.80	164,993	-0.10(-0.39%)
Sep 05, 2024	25.97	26.25	25.81	25.90	158,864	+0.01(+0.04%)
Sep 04, 2024	26.17	26.29	25.72	25.89	138,705	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.