Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.05	15.17	14.78	14.80	159,786	-0.20(-1.35%)
Sep 29, 2010	14.99	15.12	14.94	15.00	81,092	+0.01(+0.05%)
Sep 28, 2010	14.93	15.00	14.82	15.00	134,169	-0.02(-0.14%)
Sep 27, 2010	15.12	15.12	14.99	15.02	103,720	-0.25(-1.64%)
Sep 24, 2010	15.12	15.35	15.12	15.27	272,142	+0.68(+4.63%)
Sep 23, 2010	14.50	14.74	14.49	14.59	168,748	-0.09(-0.64%)
Sep 22, 2010	14.77	14.85	14.64	14.69	79,255	-0.18(-1.18%)
Sep 21, 2010	14.94	14.97	14.74	14.86	87,586	-0.08(-0.54%)
Sep 20, 2010	14.67	14.97	14.65	14.94	120,523	+0.24(+1.61%)
Sep 17, 2010	14.71	14.81	14.64	14.71	87,731	-0.52(-3.41%)
Sep 15, 2010	15.12	15.29	15.06	15.23	113,229	+0.14(+0.94%)
Sep 14, 2010	14.94	15.16	14.92	15.08	61,573	+0.16(+1.04%)
Sep 13, 2010	14.89	14.98	14.88	14.93	300,317	+0.32(+2.22%)
Sep 10, 2010	14.60	14.67	14.58	14.60	62,050	+0.05(+0.32%)
Sep 09, 2010	14.67	14.67	14.48	14.56	143,011	-0.17(-1.15%)
Sep 08, 2010	14.63	14.87	14.62	14.73	82,679	+0.38(+2.68%)
Sep 07, 2010	14.35	14.41	14.26	14.34	77,540	-0.07(-0.47%)
Sep 03, 2010	14.33	14.42	14.27	14.41	65,420	+0.24(+1.67%)
Sep 02, 2010	14.21	14.21	14.07	14.17	46,861	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.