Indicators

General Motors (NY: GM )

45.72 +0.23 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.84	27.94	27.38	27.54	18,821,468	-0.44(-1.57%)
Sep 26, 2013	28.16	28.28	27.83	27.97	18,474,846	-0.17(-0.62%)
Sep 25, 2013	28.41	28.60	28.13	28.15	19,495,930	-0.20(-0.69%)
Sep 24, 2013	28.13	28.75	28.06	28.35	31,221,014	+0.23(+0.83%)
Sep 23, 2013	28.13	28.39	27.67	28.11	24,341,224	+0.23(+0.81%)
Sep 20, 2013	28.50	28.53	27.88	27.88	47,186,708	-0.30(-1.07%)
Sep 19, 2013	28.65	28.68	28.13	28.19	22,015,168	-0.27(-0.93%)
Sep 18, 2013	27.83	28.57	27.79	28.45	28,184,812	+0.66(+2.37%)
Sep 17, 2013	27.50	28.00	27.50	27.79	17,017,496	+0.37(+1.35%)
Sep 16, 2013	27.58	27.72	27.39	27.42	19,440,218	+0.12(+0.44%)
Sep 13, 2013	27.63	27.67	27.25	27.30	16,699,351	-0.23(-0.85%)
Sep 12, 2013	27.54	27.68	27.16	27.54	19,071,426	+0.02(+0.05%)
Sep 11, 2013	27.66	27.71	27.27	27.52	35,679,600	-0.49(-1.76%)
Sep 10, 2013	27.97	28.22	27.80	28.01	13,631,818	+0.39(+1.43%)
Sep 09, 2013	27.51	27.79	27.44	27.62	17,783,758	+0.25(+0.91%)
Sep 06, 2013	27.56	27.72	26.96	27.37	18,815,490	-0.14(-0.50%)
Sep 05, 2013	27.26	27.85	27.16	27.51	24,521,456	+0.36(+1.34%)
Sep 04, 2013	25.89	27.18	25.87	27.14	30,293,650	+1.29(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.