Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 +1.80 (+2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.76	28.11	27.74	27.91	5,309,177	-0.03(-0.10%)
Sep 27, 2018	27.87	28.30	27.79	27.94	4,631,905	+0.22(+0.81%)
Sep 26, 2018	28.02	28.42	27.60	27.72	5,833,895	-0.26(-0.93%)
Sep 25, 2018	28.22	28.25	27.92	27.98	3,553,976	-0.11(-0.40%)
Sep 24, 2018	28.17	28.21	27.88	28.09	4,525,629	-0.26(-0.93%)
Sep 21, 2018	28.67	28.71	28.31	28.35	5,900,855	-0.08(-0.27%)
Sep 20, 2018	28.15	28.54	28.14	28.43	5,515,744	+0.65(+2.33%)
Sep 19, 2018	27.71	27.91	27.67	27.78	3,457,803	+0.09(+0.33%)
Sep 18, 2018	27.31	27.88	27.31	27.69	4,772,778	+0.44(+1.61%)
Sep 17, 2018	27.67	27.69	27.17	27.25	5,022,025	-0.46(-1.67%)
Sep 14, 2018	27.77	27.81	27.45	27.72	5,602,969	+0.03(+0.11%)
Sep 13, 2018	27.56	27.75	27.46	27.69	5,834,848	+0.45(+1.65%)
Sep 12, 2018	27.21	27.41	26.98	27.24	6,287,405	+0.00(+0.02%)
Sep 11, 2018	26.74	27.35	26.63	27.23	4,576,173	+0.28(+1.05%)
Sep 10, 2018	27.13	27.20	26.88	26.95	4,358,014	+0.15(+0.56%)
Sep 07, 2018	26.64	27.12	26.56	26.80	6,062,013	-0.18(-0.65%)
Sep 06, 2018	27.25	27.35	26.64	26.98	6,745,918	-0.26(-0.97%)
Sep 05, 2018	27.34	27.40	26.91	27.24	5,603,499	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.