Indicators

Diamond Offshore Drilling (NY: DO )

15.45 +1.52 (+10.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.69	20.53	19.69	20.00	1,512,600	+0.23(+1.16%)
Sep 27, 2018	19.49	19.85	19.30	19.77	1,198,897	+0.48(+2.49%)
Sep 26, 2018	19.79	19.87	19.29	19.29	1,525,792	-0.70(-3.50%)
Sep 25, 2018	19.73	20.00	19.60	19.99	1,917,658	+0.39(+1.99%)
Sep 24, 2018	19.69	19.84	19.23	19.60	1,920,309	+0.26(+1.34%)
Sep 21, 2018	18.75	19.54	18.70	19.34	3,796,400	+0.93(+5.05%)
Sep 20, 2018	18.45	18.74	18.19	18.41	1,124,538	+0.54(+3.02%)
Sep 19, 2018	17.88	18.43	17.84	17.87	1,555,504	+0.02(+0.11%)
Sep 18, 2018	17.56	17.96	17.51	17.85	1,140,150	+0.54(+3.12%)
Sep 17, 2018	17.64	17.77	17.24	17.31	912,283	-0.24(-1.37%)
Sep 14, 2018	17.24	17.66	17.18	17.55	838,800	+0.30(+1.74%)
Sep 13, 2018	17.35	17.48	17.08	17.25	729,542	-0.19(-1.09%)
Sep 12, 2018	17.22	17.51	17.12	17.44	1,136,650	+0.59(+3.50%)
Sep 11, 2018	16.29	16.91	16.27	16.85	917,190	+0.53(+3.25%)
Sep 10, 2018	16.27	16.54	16.22	16.32	643,019	+0.16(+0.99%)
Sep 07, 2018	15.80	16.18	15.61	16.16	1,534,100	+0.10(+0.62%)
Sep 06, 2018	16.59	16.65	15.90	16.06	1,558,515	-0.51(-3.08%)
Sep 05, 2018	17.21	17.21	16.36	16.57	2,103,762	-0.75(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.