Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2017		9.450	9.450	9.450	13,612	-0.05(-0.53%)
Aug 21, 2017	9.500	9.750	9.500	9.500	17,460	+0.50(+5.56%)
Aug 15, 2017		9.000	9.000	9.000	0	+0.25(+2.86%)
Aug 08, 2017		8.750	8.750	8.750	0	-0.02(-0.23%)
Aug 02, 2017		8.770	8.770	8.770	0	+0.12(+1.39%)
Jul 25, 2017		8.650	8.650	8.650	0	-0.02(-0.23%)
Jul 24, 2017	8.700	8.700	8.670	8.670	3,045	-0.23(-2.58%)
Jul 19, 2017		8.900	8.900	8.900	0	+0.20(+2.30%)
Jul 17, 2017		8.700	8.700	8.700	3,351	+0.07(+0.81%)
Jul 14, 2017	8.630	8.630	8.630	8.630	1,000	+0.00(+0.00%)
Jul 11, 2017		8.630	8.630	8.630	0	+0.03(+0.35%)
Jul 10, 2017	8.600	8.600	8.600	8.600	500	-0.05(-0.58%)
Jul 06, 2017		8.650	8.650	8.650	0	+0.00(+0.00%)
Jul 05, 2017	8.650	8.700	8.600	8.650	11,551	+0.05(+0.58%)
Jul 03, 2017	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)
Jun 28, 2017		8.600	8.600	8.600	0	+0.20(+2.38%)
Jun 27, 2017	8.290	8.400	8.290	8.400	8,150	+0.15(+1.82%)
Jun 23, 2017		8.250	8.250	8.250	0	+0.28(+3.51%)
Jun 22, 2017	7.900	7.970	7.900	7.970	2,300	+0.12(+1.53%)
Jun 21, 2017	7.900	7.900	7.850	7.850	13,312	+0.04(+0.51%)
Jun 20, 2017	7.800	7.810	7.800	7.810	2,195	-0.04(-0.51%)
Jun 19, 2017	7.850	7.850	7.850	7.850	6,700	+0.05(+0.64%)
Jun 14, 2017		7.800	7.800	7.800	10,000	-0.05(-0.64%)
Jun 13, 2017	7.780	7.850	7.780	7.850	8,505	+0.00(+0.00%)
Jun 05, 2017		7.850	7.850	7.850	0	+0.00(+0.00%)
Jun 02, 2017	7.760	7.850	7.760	7.850	4,500	+0.25(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kings Entertainment Group Inc (OP: JKPTF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kings Entertainment Group Inc (OP: JKPTF )

Historical Prices

Sections

Services

The Ridgway Record