Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3020 0.3020 0.2800 0.2913 13,600 -0.00(-0.31%)
Aug 30, 2016 0.2867 0.2928 0.2810 0.2922 20,950 +0.00(+0.21%)
Aug 29, 2016 0.2900 0.2920 0.2800 0.2916 21,500 +0.00(+0.55%)
Aug 26, 2016 0.2775 0.2980 0.2775 0.2900 27,440 +0.01(+3.46%)
Aug 25, 2016 0.2800 0.2840 0.2765 0.2803 16,000 +0.00(+0.11%)
Aug 24, 2016 0.2800 0.2860 0.2800 0.2800 39,450 -0.01(-3.11%)
Aug 23, 2016 0.3078 0.3120 0.2800 0.2890 324,276 -0.02(-6.32%)
Aug 22, 2016 0.2975 0.3085 0.2950 0.3085 57,945 +0.01(+2.32%)
Aug 19, 2016 0.3092 0.3190 0.3000 0.3015 47,070 -0.01(-2.74%)
Aug 18, 2016 0.2950 0.3190 0.2950 0.3100 118,188 +0.01(+4.38%)
Aug 17, 2016 0.3055 0.3075 0.2900 0.2970 36,431 -0.00(-0.03%)
Aug 16, 2016 0.2900 0.2971 0.2865 0.2971 28,377 +0.02(+5.84%)
Aug 15, 2016 0.2805 0.2807 0.2640 0.2807 107,930 +0.01(+3.12%)
Aug 12, 2016 0.2720 0.2900 0.2610 0.2722 89,655 -0.01(-2.79%)
Aug 11, 2016 0.2676 0.2800 0.2561 0.2800 89,268 +0.01(+3.70%)
Aug 10, 2016 0.2900 0.2900 0.2670 0.2700 69,349 -0.02(-6.90%)
Aug 09, 2016 0.2881 0.2900 0.2780 0.2900 45,409 -0.00(-0.21%)
Aug 08, 2016 0.3048 0.3048 0.2850 0.2906 48,899 -0.01(-3.13%)
Aug 05, 2016 0.2930 0.3037 0.2870 0.3000 88,855 -0.01(-3.23%)
Aug 04, 2016 0.3050 0.3132 0.2964 0.3100 41,519 +0.01(+2.72%)
Aug 03, 2016 0.3073 0.3073 0.2987 0.3018 1,800 -0.01(-1.82%)
Aug 02, 2016 0.3100 0.3115 0.2922 0.3074 94,294 -0.01(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.