Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.750 1.750 1.750 80 +0.00(+0.00%)
Aug 30, 2011 1.750 1.750 1.750 50 +0.00(+0.00%)
Aug 29, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 26, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 25, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 24, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 23, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 22, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 19, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 18, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 17, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 16, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 15, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 12, 2011 1.750 1.750 1.750 1.750 1,250 -0.10(-5.41%)
Aug 11, 2011 1.750 1.850 1.750 1.850 1,670 +0.10(+5.71%)
Aug 10, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 09, 2011 1.750 1.750 1.750 1.750 250 -0.20(-10.26%)
Aug 08, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 05, 2011 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 04, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 03, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 02, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 29, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 28, 2011 1.950 1.950 1.950 1.950 420 +0.14(+7.73%)
Jul 27, 2011 1.810 1.810 1.810 0 +0.00(+0.00%)
Jul 26, 2011 1.810 1.810 1.810 0 +0.00(+0.00%)
Jul 25, 2011 1.810 1.810 1.810 10 +0.00(+0.00%)
Jul 22, 2011 1.820 1.820 1.810 1.810 2,200 -0.14(-7.18%)
Jul 21, 2011 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 20, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 19, 2011 1.950 1.950 1.950 1.950 100 +0.05(+2.63%)
Jul 18, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 15, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 14, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 13, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 12, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 11, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 08, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 07, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 06, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 05, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 04, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 30, 2011 1.900 1.900 1.900 1.900 862 +0.00(+0.00%)
Jun 29, 2011 1.900 1.900 1.900 1.900 200 +0.05(+2.70%)
Jun 28, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 27, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 24, 2011 1.850 1.900 1.850 1.850 188,372 +0.00(+0.00%)
Jun 23, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 22, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 21, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 20, 2011 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 17, 2011 1.850 1.850 1.850 1.850 6,000 +0.00(+0.00%)
Jun 16, 2011 1.850 1.850 1.850 1.850 700 -0.03(-1.60%)
Jun 15, 2011 1.880 1.880 1.880 1.880 91 +0.00(+0.00%)
Jun 14, 2011 1.880 1.880 1.880 0 +0.00(+0.00%)
Jun 13, 2011 1.870 1.880 1.870 1.880 3,414 +0.08(+4.44%)
Jun 10, 2011 1.800 1.800 1.800 1.800 800 +0.06(+3.45%)
Jun 09, 2011 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 08, 2011 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 07, 2011 1.740 1.740 1.740 1.740 1,177 -0.01(-0.57%)
Jun 06, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.