Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.995 7.004 6.995 6.998 0 -0.08(-1.17%)
Aug 30, 2011 7.078 7.082 7.078 7.081 0 +0.03(+0.40%)
Aug 29, 2011 7.057 7.058 7.052 7.053 0 -0.11(-1.59%)
Aug 26, 2011 7.166 7.166 7.166 0 -0.07(-0.93%)
Aug 25, 2011 7.233 7.234 7.233 7.234 0 -0.03(-0.46%)
Aug 24, 2011 7.268 7.270 7.267 7.268 0 +0.08(+1.06%)
Aug 23, 2011 7.184 7.192 7.183 7.192 0 -0.02(-0.23%)
Aug 22, 2011 7.214 7.214 7.208 7.208 0 +0.01(+0.19%)
Aug 19, 2011 7.195 7.195 7.195 0 -0.01(-0.10%)
Aug 18, 2011 7.212 7.212 7.201 7.202 0 +0.11(+1.54%)
Aug 17, 2011 7.094 7.095 7.093 7.094 0 -0.06(-0.82%)
Aug 16, 2011 7.152 7.153 7.148 7.152 0 +0.08(+1.20%)
Aug 15, 2011 7.066 7.068 7.063 7.067 0 -0.11(-1.58%)
Aug 12, 2011 7.180 7.180 7.180 0 -0.02(-0.23%)
Aug 11, 2011 7.192 7.198 7.192 7.197 0 -0.08(-1.03%)
Aug 10, 2011 7.267 7.272 7.266 7.272 0 +0.16(+2.26%)
Aug 09, 2011 7.111 7.112 7.109 7.111 0 -0.08(-1.14%)
Aug 08, 2011 7.198 7.198 7.193 7.193 0 +0.27(+3.87%)
Aug 05, 2011 6.925 6.925 6.925 0 -0.02(-0.23%)
Aug 04, 2011 6.937 6.946 6.936 6.941 0 +0.22(+3.30%)
Aug 03, 2011 6.721 6.721 6.719 6.719 0 -0.07(-0.99%)
Aug 02, 2011 6.785 6.786 6.779 6.786 0 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.