Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.18 +0.34 (+0.12%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.930 7.082 6.930 7.080 1,041,834 +0.13(+1.91%)
Aug 30, 2005 6.997 7.002 6.903 6.948 1,092,188 -0.10(-1.43%)
Aug 29, 2005 6.984 7.049 6.977 7.049 495,963 +0.09(+1.22%)
Aug 26, 2005 7.058 7.060 6.963 6.963 524,927 -0.09(-1.34%)
Aug 25, 2005 6.966 7.091 6.957 7.058 1,141,651 +0.05(+0.74%)
Aug 24, 2005 7.029 7.078 6.995 7.006 1,067,234 -0.10(-1.36%)
Aug 23, 2005 7.148 7.150 7.078 7.103 679,554 -0.09(-1.19%)
Aug 22, 2005 7.199 7.228 7.152 7.188 554,338 +0.06(+0.85%)
Aug 19, 2005 7.114 7.154 7.100 7.127 473,682 -0.03(-0.44%)
Aug 18, 2005 7.161 7.177 7.127 7.159 450,511 -0.03(-0.37%)
Aug 17, 2005 7.170 7.222 7.143 7.186 600,235 -0.02(-0.34%)
Aug 16, 2005 7.296 7.305 7.208 7.210 1,411,245 +0.00(+0.06%)
Aug 15, 2005 7.152 7.228 7.136 7.206 368,964 +0.02(+0.31%)
Aug 12, 2005 7.213 7.226 7.156 7.183 2,942,359 -0.07(-1.02%)
Aug 11, 2005 7.219 7.264 7.204 7.257 587,758 +0.06(+0.78%)
Aug 10, 2005 7.237 7.280 7.181 7.201 1,597,509 +0.03(+0.38%)
Aug 09, 2005 7.154 7.215 7.154 7.174 937,562 +0.09(+1.20%)
Aug 08, 2005 7.163 7.172 7.089 7.089 573,499 -0.01(-0.19%)
Aug 05, 2005 7.156 7.172 7.085 7.103 700,498 -0.07(-1.00%)
Aug 04, 2005 7.199 7.226 7.148 7.174 412,188 -0.06(-0.84%)
Aug 03, 2005 7.244 7.255 7.231 7.235 390,353 -0.04(-0.49%)
Aug 02, 2005 7.266 7.282 7.235 7.271 845,766 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.