Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7440 +0.0630 (+9.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.710 1.710 1.630 1.660 308,794 +0.08(+5.06%)
Aug 30, 2021 1.620 1.650 1.540 1.580 248,562 -0.06(-3.66%)
Aug 27, 2021 1.590 1.660 1.581 1.640 114,582 +0.02(+1.23%)
Aug 26, 2021 1.620 1.660 1.603 1.620 122,233 +0.02(+1.25%)
Aug 25, 2021 1.570 1.600 1.550 1.600 144,540 +0.03(+1.91%)
Aug 24, 2021 1.520 1.580 1.470 1.570 438,501 +0.05(+3.29%)
Aug 23, 2021 1.500 1.540 1.460 1.520 275,370 -0.01(-0.65%)
Aug 20, 2021 1.560 1.560 1.510 1.530 163,465 -0.08(-4.97%)
Aug 19, 2021 1.590 1.640 1.550 1.610 160,833 -0.01(-0.62%)
Aug 18, 2021 1.710 1.740 1.580 1.620 538,920 -0.12(-6.90%)
Aug 17, 2021 1.750 1.870 1.700 1.740 1,780,401 +0.06(+3.57%)
Aug 16, 2021 1.740 1.750 1.660 1.680 305,258 -0.04(-2.33%)
Aug 13, 2021 1.830 1.888 1.712 1.720 279,785 -0.13(-7.03%)
Aug 12, 2021 1.920 1.920 1.800 1.850 342,800 -0.09(-4.64%)
Aug 11, 2021 1.960 2.000 1.920 1.940 211,350 -0.04(-2.02%)
Aug 10, 2021 2.000 2.000 1.940 1.980 158,300 -0.03(-1.49%)
Aug 09, 2021 1.990 2.010 1.940 2.010 117,559 +0.05(+2.55%)
Aug 06, 2021 2.040 2.040 1.940 1.960 204,364 -0.08(-3.92%)
Aug 05, 2021 2.070 2.080 2.020 2.040 94,657 -0.04(-1.92%)
Aug 04, 2021 2.040 2.130 2.020 2.080 199,614 +0.00(+0.00%)
Aug 03, 2021 2.150 2.150 2.012 2.080 285,654 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.