Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.6624 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7976 0.7976 0.7270 0.7270 85,024 -0.05(-5.95%)
Aug 30, 2023 0.7100 0.8129 0.7000 0.7730 266,259 +0.06(+9.03%)
Aug 29, 2023 0.6890 0.7200 0.6592 0.7090 153,923 +0.03(+4.45%)
Aug 28, 2023 0.6939 0.6970 0.6558 0.6788 60,447 -0.01(-1.62%)
Aug 25, 2023 0.6720 0.6900 0.6525 0.6900 62,830 +0.01(+1.50%)
Aug 24, 2023 0.6710 0.7000 0.6600 0.6798 157,662 -0.01(-1.48%)
Aug 23, 2023 0.6400 0.6979 0.6400 0.6900 134,924 +0.02(+2.37%)
Aug 22, 2023 0.6700 0.7133 0.6500 0.6740 169,498 -0.02(-2.32%)
Aug 21, 2023 0.7200 0.7599 0.6600 0.6900 274,592 -0.04(-5.79%)
Aug 18, 2023 0.7300 0.7395 0.7200 0.7324 108,028 -0.02(-2.55%)
Aug 17, 2023 0.7900 0.8000 0.7000 0.7516 837,088 -0.04(-4.87%)
Aug 16, 2023 0.7946 0.8900 0.7600 0.7901 2,253,253 -0.03(-3.94%)
Aug 15, 2023 0.9141 0.9600 0.7418 0.8225 31,615,600 +0.22(+36.56%)
Aug 14, 2023 0.6300 0.6302 0.6000 0.6023 66,087 -0.02(-2.90%)
Aug 11, 2023 0.6200 0.6449 0.6200 0.6203 49,450 -0.02(-3.08%)
Aug 10, 2023 0.6400 0.6450 0.6200 0.6400 95,910 +0.01(+1.03%)
Aug 09, 2023 0.6344 0.6469 0.6313 0.6335 45,533 -0.01(-2.09%)
Aug 08, 2023 0.6390 0.6470 0.6200 0.6470 17,768 -0.00(-0.46%)
Aug 07, 2023 0.6340 0.6500 0.6200 0.6500 79,810 -0.01(-1.52%)
Aug 04, 2023 0.6800 0.6818 0.6280 0.6600 56,689 +0.01(+1.65%)
Aug 03, 2023 0.6200 0.6695 0.6200 0.6493 38,253 +0.00(+0.71%)
Aug 02, 2023 0.6373 0.6447 0.6200 0.6447 22,028 +0.01(+2.33%)
Aug 01, 2023 0.6400 0.6529 0.6300 0.6300 40,506 -0.02(-3.08%)
Jul 31, 2023 0.6403 0.6650 0.6400 0.6500 30,190 +0.01(+1.55%)
Jul 28, 2023 0.6800 0.6889 0.6400 0.6401 48,371 -0.04(-5.31%)
Jul 27, 2023 0.6400 0.6818 0.6400 0.6760 54,695 +0.01(+1.32%)
Jul 26, 2023 0.6500 0.6841 0.6500 0.6672 14,666 +0.02(+2.65%)
Jul 25, 2023 0.6900 0.6900 0.6400 0.6500 62,649 -0.03(-4.02%)
Jul 24, 2023 0.6720 0.6850 0.6720 0.6772 39,979 -0.01(-1.43%)
Jul 21, 2023 0.6660 0.6880 0.6660 0.6870 58,497 +0.01(+1.88%)
Jul 20, 2023 0.6510 0.6900 0.6500 0.6743 76,293 +0.01(+0.96%)
Jul 19, 2023 0.6500 0.6699 0.6500 0.6679 41,194 +0.01(+0.75%)
Jul 18, 2023 0.6600 0.6900 0.6500 0.6629 72,288 -0.01(-0.85%)
Jul 17, 2023 0.6800 0.6879 0.6600 0.6686 42,817 -0.01(-1.84%)
Jul 14, 2023 0.6880 0.7000 0.6800 0.6811 21,485 +0.00(+0.01%)
Jul 13, 2023 0.7000 0.7000 0.6800 0.6810 38,594 +0.00(+0.03%)
Jul 12, 2023 0.6818 0.6970 0.6770 0.6808 34,401 -0.01(-1.35%)
Jul 11, 2023 0.6700 0.7000 0.6700 0.6901 30,354 +0.00(+0.01%)
Jul 10, 2023 0.6700 0.7200 0.6600 0.6900 67,018 -0.01(-0.79%)
Jul 07, 2023 0.6700 0.6970 0.6700 0.6955 26,057 +0.03(+4.41%)
Jul 06, 2023 0.7000 0.7000 0.6661 0.6661 37,027 -0.02(-3.51%)
Jul 05, 2023 0.7000 0.7000 0.6901 0.6903 39,515 +0.00(+0.12%)
Jul 03, 2023 0.6800 0.6990 0.6745 0.6895 19,582 +0.01(+1.19%)
Jun 30, 2023 0.6800 0.7149 0.6800 0.6814 43,629 +0.00(+0.21%)
Jun 29, 2023 0.7100 0.7200 0.6800 0.6800 55,369 -0.02(-3.41%)
Jun 28, 2023 0.6900 0.7200 0.6900 0.7040 28,544 +0.01(+0.72%)
Jun 27, 2023 0.7090 0.7199 0.6906 0.6990 40,251 -0.01(-1.41%)
Jun 26, 2023 0.7102 0.7199 0.7090 0.7090 72,481 -0.01(-1.53%)
Jun 23, 2023 0.7200 0.7500 0.7092 0.7200 58,029 -0.00(-0.03%)
Jun 22, 2023 0.6949 0.7300 0.6949 0.7202 35,120 +0.00(+0.03%)
Jun 21, 2023 0.7100 0.7300 0.6949 0.7200 46,787 +0.03(+3.60%)
Jun 20, 2023 0.6949 0.7350 0.6949 0.6950 99,169 +0.04(+6.92%)
Jun 16, 2023 0.7900 0.7900 0.6500 0.6500 515,643 -0.14(-17.20%)
Jun 15, 2023 0.7575 0.7900 0.7400 0.7850 81,698 +0.04(+5.26%)
Jun 14, 2023 0.7551 0.7700 0.7406 0.7458 48,230 -0.01(-1.23%)
Jun 13, 2023 0.7783 0.7800 0.7400 0.7551 55,321 -0.02(-3.19%)
Jun 12, 2023 0.7700 0.7980 0.7200 0.7800 178,674 +0.04(+5.04%)
Jun 09, 2023 0.7626 0.7988 0.7352 0.7426 56,378 -0.01(-1.64%)
Jun 08, 2023 0.7700 0.7900 0.7000 0.7550 113,305 -0.03(-3.21%)
Jun 07, 2023 0.8100 0.8300 0.7600 0.7800 180,940 -0.06(-7.68%)
Jun 06, 2023 0.8700 0.8699 0.7500 0.8449 413,716 -0.08(-8.16%)
Jun 05, 2023 1.230 1.270 0.9000 0.9200 2,996,751 -0.11(-10.68%)
Jun 02, 2023 0.9300 1.050 0.8601 1.030 495,041 +0.13(+14.22%)
Jun 01, 2023 0.8600 0.9100 0.8590 0.9018 157,429 +0.05(+6.08%)
May 31, 2023 0.7200 0.8600 0.7147 0.8501 153,492 +0.00(+0.24%)
May 30, 2023 0.7100 0.8700 0.7000 0.8481 143,880 +0.11(+15.40%)
May 26, 2023 0.7300 0.7500 0.7125 0.7349 54,698 -0.01(-1.74%)
May 25, 2023 0.7300 0.7500 0.7097 0.7479 21,445 +0.02(+2.45%)
May 24, 2023 0.7800 0.7834 0.7300 0.7300 28,781 -0.03(-3.95%)
May 23, 2023 0.7600 0.7800 0.7600 0.7600 122,744 -0.00(-0.04%)
May 22, 2023 0.8250 0.8662 0.7600 0.7603 87,015 -0.08(-9.15%)
May 19, 2023 0.8300 0.8600 0.8100 0.8369 92,202 +0.00(+0.47%)
May 18, 2023 0.7800 0.8399 0.7800 0.8330 100,535 +0.05(+6.79%)
May 17, 2023 0.7800 0.7900 0.7703 0.7800 18,111 -0.01(-1.27%)
May 16, 2023 0.7800 0.7909 0.7600 0.7900 9,562 -0.00(-0.01%)
May 15, 2023 0.7900 0.8108 0.7900 0.7901 50,509 +0.01(+1.29%)
May 12, 2023 0.8100 0.8200 0.7800 0.7800 26,168 -0.04(-4.88%)
May 11, 2023 0.8100 0.8200 0.7906 0.8200 21,838 +0.01(+1.23%)
May 10, 2023 0.7800 0.8100 0.7800 0.8100 11,024 +0.03(+3.18%)
May 09, 2023 0.8000 0.8100 0.7700 0.7850 36,125 -0.02(-1.88%)
May 08, 2023 0.7900 0.8000 0.7601 0.8000 32,358 +0.02(+2.56%)
May 05, 2023 0.7800 0.8099 0.7800 0.7800 43,197 +0.01(+0.65%)
May 04, 2023 0.7800 0.8080 0.7700 0.7750 30,525 -0.02(-1.92%)
May 03, 2023 0.7600 0.8080 0.7600 0.7902 39,549 +0.03(+3.28%)
May 02, 2023 0.7800 0.8099 0.7600 0.7651 64,722 -0.02(-3.15%)
May 01, 2023 0.7600 0.8000 0.7600 0.7900 57,515 +0.00(+0.62%)
Apr 28, 2023 0.7805 0.8000 0.7805 0.7851 85,649 -0.02(-2.44%)
Apr 27, 2023 0.9069 0.9069 0.7500 0.8047 185,934 -0.07(-7.53%)
Apr 26, 2023 0.9438 0.9438 0.8586 0.8702 92,261 -0.00(-0.45%)
Apr 25, 2023 0.9600 0.9650 0.7860 0.8741 330,672 -0.11(-10.81%)
Apr 24, 2023 1.050 1.110 0.9100 0.9800 210,635 -0.06(-5.77%)
Apr 21, 2023 1.050 1.110 1.000 1.040 316,513 -0.10(-8.72%)
Apr 20, 2023 1.230 1.240 1.020 1.139 524,960 -0.03(-2.62%)
Apr 19, 2023 1.320 1.393 1.160 1.170 781,735 -0.12(-9.30%)
Apr 18, 2023 1.280 1.350 1.200 1.290 1,218,354 +0.10(+8.40%)
Apr 17, 2023 1.100 1.200 1.068 1.190 484,288 +0.12(+11.21%)
Apr 14, 2023 1.070 1.080 1.010 1.070 107,406 -0.01(-0.93%)
Apr 13, 2023 1.020 1.080 1.010 1.080 53,914 +0.06(+5.88%)
Apr 12, 2023 1.050 1.067 1.000 1.020 36,614 +0.00(+0.00%)
Apr 11, 2023 1.040 1.040 0.9800 1.020 65,131 +0.01(+0.99%)
Apr 10, 2023 1.010 1.050 0.9460 1.010 72,883 +0.00(+0.00%)
Apr 06, 2023 0.9205 1.020 0.9106 1.010 97,604 +0.08(+8.15%)
Apr 05, 2023 0.8200 0.9339 0.7664 0.9339 228,773 +0.13(+16.72%)
Apr 04, 2023 1.020 1.050 0.6801 0.8001 516,794 -0.21(-21.17%)
Apr 03, 2023 1.060 1.090 1.000 1.015 126,045 -0.08(-7.02%)
Mar 31, 2023 1.080 1.100 0.9746 1.092 182,017 +0.05(+4.46%)
Mar 30, 2023 1.060 1.130 0.8945 1.045 263,595 -0.06(-5.00%)
Mar 29, 2023 1.150 1.150 1.020 1.100 366,251 +0.03(+2.80%)
Mar 28, 2023 0.9100 1.070 0.8600 1.070 286,679 +0.21(+24.42%)
Mar 27, 2023 0.8600 0.9100 0.8200 0.8600 77,515 +0.02(+2.38%)
Mar 24, 2023 0.8300 0.8800 0.7500 0.8400 81,144 +0.01(+1.77%)
Mar 23, 2023 0.7800 0.8699 0.7800 0.8254 43,685 +0.06(+7.17%)
Mar 22, 2023 0.9400 0.9400 0.7345 0.7702 168,421 -0.13(-14.54%)
Mar 21, 2023 0.8200 0.9300 0.8100 0.9012 209,674 +0.09(+11.27%)
Mar 20, 2023 0.6970 0.8490 0.6962 0.8099 274,927 +0.14(+20.29%)
Mar 17, 2023 0.5800 0.6958 0.5800 0.6733 259,420 +0.12(+22.42%)
Mar 16, 2023 0.5500 0.5850 0.5228 0.5500 46,160 -0.02(-2.88%)
Mar 15, 2023 0.5800 0.5800 0.5500 0.5663 9,054 -0.00(-0.32%)
Mar 14, 2023 0.5700 0.5810 0.5680 0.5681 5,853 -0.00(-0.59%)
Mar 13, 2023 0.5943 0.6000 0.5410 0.5715 41,373 -0.01(-1.43%)
Mar 10, 2023 0.6000 0.6229 0.5348 0.5798 46,615 -0.05(-7.95%)
Mar 09, 2023 0.6070 0.6300 0.5900 0.6299 45,753 +0.01(+1.60%)
Mar 08, 2023 0.6100 0.6700 0.6000 0.6200 129,464 +0.03(+5.48%)
Mar 07, 2023 0.5700 0.6000 0.5700 0.5878 68,134 -0.01(-2.03%)
Mar 06, 2023 0.5300 0.6100 0.5300 0.6000 76,765 +0.05(+9.57%)
Mar 03, 2023 0.5600 0.5601 0.5307 0.5476 80,840 -0.01(-2.20%)
Mar 02, 2023 0.5150 0.5601 0.5150 0.5599 8,022 +0.05(+9.76%)
Mar 01, 2023 0.5300 0.5571 0.5101 0.5101 29,220 -0.05(-8.44%)
Feb 28, 2023 0.5500 0.5571 0.5101 0.5571 5,812 +0.00(+0.00%)
Feb 27, 2023 0.5600 0.6090 0.5005 0.5571 64,749 -0.00(-0.52%)
Feb 24, 2023 0.5300 0.5600 0.5300 0.5600 37,748 +0.02(+3.70%)
Feb 23, 2023 0.5500 0.5639 0.5400 0.5400 32,016 -0.01(-1.85%)
Feb 22, 2023 0.5600 0.5666 0.5501 0.5502 25,544 -0.01(-1.71%)
Feb 21, 2023 0.5601 0.5800 0.5300 0.5598 98,795 -0.02(-3.48%)
Feb 17, 2023 0.5600 0.5800 0.5600 0.5800 12,136 +0.01(+1.77%)
Feb 16, 2023 0.5511 0.5785 0.5511 0.5699 25,622 -0.01(-0.92%)
Feb 15, 2023 0.5700 0.5800 0.5601 0.5752 24,520 +0.01(+0.91%)
Feb 14, 2023 0.5600 0.5700 0.5500 0.5700 35,087 +0.00(+0.00%)
Feb 13, 2023 0.5500 0.5700 0.5500 0.5700 46,533 +0.01(+1.79%)
Feb 10, 2023 0.5600 0.5800 0.5500 0.5600 34,572 -0.04(-6.65%)
Feb 09, 2023 0.6070 0.6300 0.5500 0.5999 85,418 -0.00(-0.03%)
Feb 08, 2023 0.6000 0.6300 0.6000 0.6001 20,146 -0.02(-2.74%)
Feb 07, 2023 0.6112 0.6200 0.6000 0.6170 17,338 +0.01(+1.80%)
Feb 06, 2023 0.6100 0.6261 0.6000 0.6061 39,132 +0.01(+1.02%)
Feb 03, 2023 0.6500 0.6500 0.6000 0.6000 65,826 -0.04(-5.51%)
Feb 02, 2023 0.6200 0.6350 0.6101 0.6350 31,873 +0.00(+0.02%)
Feb 01, 2023 0.6001 0.6462 0.6001 0.6349 22,046 +0.01(+1.98%)
Jan 31, 2023 0.6400 0.6500 0.6001 0.6226 34,059 -0.01(-0.86%)
Jan 30, 2023 0.6110 0.6599 0.6100 0.6280 67,386 -0.02(-2.98%)
Jan 27, 2023 0.6100 0.6539 0.6001 0.6473 45,286 -0.00(-0.42%)
Jan 26, 2023 0.6900 0.6900 0.6129 0.6500 55,775 +0.00(+0.00%)
Jan 25, 2023 0.6722 0.6722 0.5707 0.6500 43,633 -0.01(-1.08%)
Jan 24, 2023 0.6400 0.6600 0.6000 0.6571 70,205 -0.00(-0.57%)
Jan 23, 2023 0.5958 0.6649 0.5707 0.6609 62,655 +0.03(+5.09%)
Jan 20, 2023 0.5849 0.6290 0.5838 0.6289 12,639 -0.00(-0.02%)
Jan 19, 2023 0.6000 0.6298 0.5876 0.6290 16,834 -0.00(-0.13%)
Jan 18, 2023 0.6000 0.6300 0.5977 0.6298 33,113 -0.00(-0.03%)
Jan 17, 2023 0.6500 0.6699 0.6000 0.6300 39,864 -0.04(-5.96%)
Jan 13, 2023 0.6300 0.6700 0.6300 0.6699 29,464 +0.01(+1.53%)
Jan 12, 2023 0.5900 0.6700 0.5900 0.6598 59,884 +0.05(+8.97%)
Jan 11, 2023 0.5948 0.6350 0.5948 0.6055 33,031 +0.00(+0.08%)
Jan 10, 2023 0.6077 0.6501 0.5800 0.6050 26,419 +0.02(+2.54%)
Jan 09, 2023 0.6600 0.6600 0.5701 0.5900 112,595 -0.04(-6.33%)
Jan 06, 2023 0.5900 0.6500 0.5900 0.6299 95,951 +0.01(+1.94%)
Jan 05, 2023 0.6017 0.6399 0.6000 0.6179 43,957 -0.01(-1.44%)
Jan 04, 2023 0.6100 0.6480 0.6000 0.6269 78,345 +0.05(+8.09%)
Jan 03, 2023 0.5800 0.6100 0.5800 0.5800 88,691 -0.02(-3.09%)
Dec 30, 2022 0.5540 0.6100 0.5400 0.5985 48,897 +0.03(+4.72%)
Dec 29, 2022 0.5400 0.5848 0.5400 0.5715 69,020 +0.00(+0.51%)
Dec 28, 2022 0.6100 0.6100 0.5287 0.5686 73,462 +0.01(+1.54%)
Dec 27, 2022 0.5700 0.5999 0.5400 0.5600 130,436 -0.04(-6.67%)
Dec 23, 2022 0.6080 0.6099 0.5799 0.6000 53,113 +0.00(+0.02%)
Dec 22, 2022 0.6014 0.6200 0.5800 0.5999 25,765 -0.02(-3.24%)
Dec 21, 2022 0.5600 0.6300 0.5600 0.6200 96,324 +0.03(+5.87%)
Dec 20, 2022 0.5988 0.6000 0.5600 0.5856 60,329 -0.01(-1.51%)
Dec 19, 2022 0.5700 0.6090 0.5700 0.5946 47,103 -0.01(-0.90%)
Dec 16, 2022 0.5800 0.6149 0.5700 0.6000 61,006 +0.03(+4.35%)
Dec 15, 2022 0.5710 0.5750 0.5601 0.5750 43,832 +0.01(+2.66%)
Dec 14, 2022 0.5838 0.5867 0.5429 0.5601 65,765 -0.02(-4.04%)
Dec 13, 2022 0.5890 0.6023 0.5802 0.5837 45,125 -0.01(-1.07%)
Dec 12, 2022 0.5600 0.6200 0.5500 0.5900 66,723 -0.02(-2.48%)
Dec 09, 2022 0.5800 0.6400 0.5800 0.6050 25,263 +0.00(+0.77%)
Dec 08, 2022 0.5950 0.6050 0.5901 0.6004 26,037 -0.01(-1.78%)
Dec 07, 2022 0.6480 0.6480 0.5950 0.6113 23,983 +0.00(+0.21%)
Dec 06, 2022 0.6400 0.6400 0.6100 0.6100 27,168 -0.03(-4.67%)
Dec 05, 2022 0.6155 0.6400 0.6100 0.6399 18,974 +0.00(+0.77%)
Dec 02, 2022 0.6000 0.6350 0.5701 0.6350 47,862 -0.01(-0.80%)
Dec 01, 2022 0.6350 0.6401 0.5601 0.6401 94,293 -0.02(-2.76%)
Nov 30, 2022 0.6000 0.6583 0.5869 0.6583 48,982 +0.01(+1.14%)
Nov 29, 2022 0.6599 0.6599 0.6138 0.6509 15,037 +0.01(+1.43%)
Nov 28, 2022 0.6665 0.6665 0.5898 0.6417 48,007 +0.01(+1.84%)
Nov 25, 2022 0.5957 0.6616 0.5957 0.6301 24,944 -0.02(-3.08%)
Nov 23, 2022 0.6100 0.6800 0.5900 0.6501 41,982 +0.01(+1.56%)
Nov 22, 2022 0.6200 0.6500 0.6200 0.6401 12,930 +0.02(+2.81%)
Nov 21, 2022 0.6167 0.6698 0.5700 0.6226 80,573 -0.03(-4.20%)
Nov 18, 2022 0.6500 0.6579 0.6168 0.6499 66,371 +0.02(+3.14%)
Nov 17, 2022 0.6227 0.6699 0.6227 0.6301 43,796 -0.05(-6.67%)
Nov 16, 2022 0.6408 0.6783 0.6400 0.6751 21,406 +0.01(+2.19%)
Nov 15, 2022 0.6305 0.6800 0.6305 0.6606 91,317 +0.00(+0.08%)
Nov 14, 2022 0.6303 0.7063 0.6303 0.6601 38,538 -0.03(-4.72%)
Nov 11, 2022 0.6600 0.7167 0.6500 0.6928 52,426 +0.00(+0.41%)
Nov 10, 2022 0.6400 0.7315 0.6291 0.6900 109,625 +0.07(+11.29%)
Nov 09, 2022 0.6650 0.6650 0.6151 0.6200 33,375 -0.04(-5.62%)
Nov 08, 2022 0.6300 0.6750 0.6300 0.6569 37,269 -0.00(-0.09%)
Nov 07, 2022 0.6700 0.6865 0.6500 0.6575 80,849 -0.02(-3.24%)
Nov 04, 2022 0.6500 0.6892 0.6000 0.6795 53,803 +0.01(+1.48%)
Nov 03, 2022 0.6884 0.6923 0.6000 0.6696 66,624 -0.02(-2.96%)
Nov 02, 2022 0.6800 0.6900 0.6068 0.6900 97,692 +0.00(+0.73%)
Nov 01, 2022 0.7100 0.7100 0.6000 0.6850 45,117 -0.01(-1.44%)
Oct 31, 2022 0.6990 0.7051 0.6900 0.6950 44,331 -0.01(-0.94%)
Oct 28, 2022 0.7200 0.7200 0.6299 0.7016 97,373 -0.01(-1.86%)
Oct 27, 2022 0.7200 0.7200 0.6990 0.7149 41,399 -0.01(-0.69%)
Oct 26, 2022 0.7400 0.7350 0.7000 0.7199 21,087 -0.01(-1.87%)
Oct 25, 2022 0.7400 0.7400 0.7000 0.7336 30,651 +0.01(+1.51%)
Oct 24, 2022 0.7300 0.7265 0.6800 0.7227 34,337 -0.00(-0.11%)
Oct 21, 2022 0.7400 0.7400 0.6800 0.7235 82,577 -0.01(-0.90%)
Oct 20, 2022 0.7500 0.7500 0.6700 0.7301 51,483 -0.00(-0.35%)
Oct 19, 2022 0.6984 0.7500 0.6736 0.7327 61,419 +0.01(+1.76%)
Oct 18, 2022 0.7000 0.7500 0.6701 0.7200 73,418 +0.01(+1.38%)
Oct 17, 2022 0.7100 0.7295 0.6909 0.7102 49,447 -0.03(-3.49%)
Oct 14, 2022 0.7250 0.7398 0.7103 0.7359 21,275 -0.01(-1.88%)
Oct 13, 2022 0.7560 0.7750 0.7200 0.7500 22,297 +0.02(+3.38%)
Oct 12, 2022 0.7443 0.7800 0.7110 0.7255 39,186 -0.01(-2.01%)
Oct 11, 2022 0.7300 0.7600 0.7158 0.7404 12,683 -0.02(-2.27%)
Oct 10, 2022 0.7100 0.7795 0.7100 0.7576 37,000 -0.02(-2.87%)
Oct 07, 2022 0.7600 0.7800 0.7100 0.7800 24,017 +0.02(+2.97%)
Oct 06, 2022 0.7800 0.7800 0.7305 0.7575 16,491 +0.01(+0.87%)
Oct 05, 2022 0.7848 0.7848 0.7258 0.7510 13,824 -0.03(-4.29%)
Oct 04, 2022 0.7538 0.7900 0.7500 0.7847 9,942 +0.04(+5.97%)
Oct 03, 2022 0.7410 0.7798 0.7390 0.7405 40,217 -0.04(-5.06%)
Sep 30, 2022 0.7630 0.7800 0.7361 0.7800 40,277 +0.00(+0.00%)
Sep 29, 2022 0.7700 0.7800 0.7520 0.7800 19,635 +0.01(+1.00%)
Sep 28, 2022 0.7400 0.7898 0.7300 0.7723 90,387 +0.03(+4.22%)
Sep 27, 2022 0.7810 0.7850 0.7215 0.7410 35,407 -0.03(-4.42%)
Sep 26, 2022 0.7784 0.8000 0.7300 0.7753 29,507 -0.00(-0.60%)
Sep 23, 2022 0.8400 0.8400 0.7550 0.7800 69,553 -0.03(-3.70%)
Sep 22, 2022 0.7566 0.8485 0.7501 0.8100 140,533 +0.03(+3.85%)
Sep 21, 2022 0.7000 0.8000 0.7005 0.7800 125,997 +0.07(+9.87%)
Sep 20, 2022 0.7200 0.7200 0.6163 0.7099 66,591 +0.02(+3.45%)
Sep 19, 2022 0.6205 0.7200 0.6152 0.6862 341,318 +0.14(+24.76%)
Sep 16, 2022 0.8300 0.8300 0.5500 0.5500 188,636 -0.28(-33.73%)
Sep 15, 2022 0.8300 0.8300 0.7500 0.8299 50,744 +0.03(+3.74%)
Sep 14, 2022 0.7600 0.8000 0.7500 0.8000 44,939 +0.02(+2.58%)
Sep 13, 2022 0.7900 0.7962 0.7544 0.7799 38,948 -0.02(-2.51%)
Sep 12, 2022 0.7850 0.8299 0.7850 0.8000 8,144 +0.01(+1.09%)
Sep 09, 2022 0.8300 0.8300 0.7800 0.7914 42,344 +0.03(+3.65%)
Sep 08, 2022 0.7600 0.7699 0.7556 0.7635 108,804 +0.01(+1.48%)
Sep 07, 2022 0.7300 0.7549 0.7101 0.7524 43,375 +0.03(+3.78%)
Sep 06, 2022 0.7101 0.7307 0.7101 0.7250 36,176 -0.01(-1.09%)
Sep 02, 2022 0.7500 0.7500 0.7301 0.7330 24,501 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.