Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7440 +0.0630 (+9.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.680 3.690 3.500 3.530 236,281 -0.15(-4.08%)
Aug 28, 2020 3.660 3.735 3.570 3.680 269,200 +0.01(+0.27%)
Aug 27, 2020 3.920 3.920 3.550 3.670 321,436 -0.30(-7.56%)
Aug 26, 2020 3.880 3.980 3.810 3.970 224,774 -0.04(-1.00%)
Aug 25, 2020 3.820 4.010 3.780 4.010 295,325 +0.11(+2.82%)
Aug 24, 2020 4.070 4.210 3.790 3.900 542,070 -0.01(-0.26%)
Aug 21, 2020 4.120 4.140 3.620 3.910 810,600 -0.18(-4.40%)
Aug 20, 2020 4.000 4.120 3.930 4.090 319,188 +0.06(+1.49%)
Aug 19, 2020 4.210 4.270 3.910 4.030 707,300 -0.27(-6.28%)
Aug 18, 2020 4.650 4.650 4.180 4.300 2,169,757 +0.25(+6.17%)
Aug 17, 2020 4.460 4.460 4.010 4.050 409,161 -0.37(-8.37%)
Aug 14, 2020 4.700 4.700 4.332 4.420 560,900 -0.49(-9.98%)
Aug 13, 2020 4.580 4.930 4.330 4.910 705,588 +0.39(+8.63%)
Aug 12, 2020 4.570 4.590 4.330 4.520 577,187 -0.07(-1.53%)
Aug 11, 2020 4.980 4.980 4.500 4.590 973,980 -0.55(-10.70%)
Aug 10, 2020 5.200 5.250 4.900 5.140 677,470 -0.04(-0.77%)
Aug 07, 2020 5.500 5.530 5.060 5.180 516,000 -0.07(-1.33%)
Aug 06, 2020 5.220 5.330 4.900 5.250 933,107 -0.19(-3.49%)
Aug 05, 2020 5.620 5.660 5.240 5.440 1,133,037 -0.18(-3.20%)
Aug 04, 2020 5.750 5.880 5.380 5.620 1,206,120 +0.14(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.