Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Aug 28, 2017	0.6500	0.6500	0.6500	0.6500	125	+0.00(+0.00%)
Aug 25, 2017	0.6500	0.6500	0.6500	0.6500	1,200	+0.05(+8.33%)
Aug 23, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 22, 2017	0.6000	0.6000	0.6000	0.6000	138	+0.00(+0.00%)
Aug 18, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 15, 2017		0.6000	0.6000	0.6000	0	-0.20(-25.00%)
Aug 02, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 12, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 05, 2017		0.8000	0.8000	0.8000	5	+0.00(+0.00%)
Jul 03, 2017	0.8000	0.8000	0.8000	0.8000	100	+0.05(+6.10%)
Jun 30, 2017	0.8000	0.8000	0.7540	0.7540	658	-0.10(-11.29%)
Jun 29, 2017	0.8500	0.8500	0.8500	0.8500	258	+0.30(+54.55%)
Jun 26, 2017		0.5500	0.5500	0.5500	0	-0.25(-31.25%)
Jun 21, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.