Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6092	0.6128	0.5900	0.5900	7,383	-0.01(-1.40%)
Aug 30, 2023	0.6085	0.6115	0.5980	0.5984	9,300	-0.01(-0.93%)
Aug 29, 2023	0.6300	0.6300	0.5840	0.6040	13,265	+0.00(+0.78%)
Aug 28, 2023	0.5958	0.6110	0.5700	0.5993	24,211	+0.02(+4.23%)
Aug 25, 2023	0.5900	0.6088	0.5720	0.5750	54,873	-0.04(-7.05%)
Aug 24, 2023	0.6220	0.6220	0.5897	0.6186	24,631	-0.01(-1.87%)
Aug 23, 2023	0.6300	0.6304	0.5900	0.6304	48,333	+0.01(+2.11%)
Aug 22, 2023	0.6400	0.6494	0.6174	0.6174	14,027	-0.02(-3.53%)
Aug 21, 2023	0.6385	0.6461	0.6300	0.6400	14,840	+0.01(+2.01%)
Aug 18, 2023	0.6300	0.6500	0.6200	0.6274	12,600	+0.00(+0.06%)
Aug 17, 2023	0.6100	0.6300	0.6100	0.6270	15,547	-0.01(-1.31%)
Aug 16, 2023	0.6300	0.6500	0.6100	0.6353	31,820	-0.00(-0.70%)
Aug 15, 2023	0.6400	0.6460	0.6244	0.6398	31,290	-0.01(-1.57%)
Aug 14, 2023	0.6537	0.6537	0.6300	0.6500	21,544	-0.00(-0.15%)
Aug 11, 2023	0.6534	0.6830	0.6300	0.6510	52,277	-0.04(-5.38%)
Aug 10, 2023	0.6716	0.7100	0.6600	0.6880	60,806	+0.04(+5.47%)
Aug 09, 2023	0.6400	0.6590	0.6300	0.6523	16,135	+0.01(+1.92%)
Aug 08, 2023	0.6300	0.6490	0.6110	0.6400	38,536	-0.02(-3.29%)
Aug 07, 2023	0.6400	0.6960	0.6400	0.6618	5,612	+0.02(+3.41%)
Aug 04, 2023	0.6585	0.6822	0.6400	0.6400	34,286	-0.02(-3.25%)
Aug 03, 2023	0.6510	0.6668	0.6400	0.6615	44,723	+0.01(+1.05%)
Aug 02, 2023	0.6905	0.6905	0.6400	0.6546	112,397	-0.02(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ucore Rare Metals (OP: UURAF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Ucore Rare Metals (OP: UURAF )

Historical Prices

Sections

Services

The Ridgway Record