Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 11.87 11.87 11.61 11.61 15 -0.23(-1.92%)
Aug 25, 2016 11.84 11.84 11.84 11.84 250 -0.22(-1.85%)
Aug 22, 2016 12.03 12.06 12.06 12.06 500 +0.18(+1.48%)
Aug 08, 2016 11.88 11.88 11.88 11.88 300 +0.23(+2.01%)
Aug 05, 2016 11.65 11.65 11.65 11.65 200 +0.10(+0.85%)
Jul 29, 2016 11.55 11.55 11.55 11.55 600 -0.27(-2.27%)
Jul 28, 2016 11.82 11.82 11.82 11.82 500 +0.00(+0.00%)
Jul 27, 2016 11.67 11.82 11.65 11.82 514 +0.06(+0.51%)
Jul 22, 2016 11.23 11.76 11.76 11.76 300 +0.03(+0.26%)
Jul 20, 2016 11.91 11.91 11.69 11.73 2 -0.46(-3.76%)
Jul 12, 2016 12.19 12.19 12.19 12.19 10 -0.02(-0.18%)
Jul 05, 2016 12.98 12.98 12.21 12.21 1,339 -1.77(-12.66%)
Jul 01, 2016 13.98 13.98 13.98 13.98 100 +1.26(+9.91%)
Jun 30, 2016 12.72 12.72 12.72 12.72 400 +1.16(+10.03%)
Jun 27, 2016 11.56 11.56 11.56 11.56 200 -1.28(-9.97%)
Jun 22, 2016 12.84 12.84 12.84 12.84 200 -0.24(-1.83%)
Jun 21, 2016 13.60 13.60 13.08 13.08 389 +0.03(+0.22%)
Jun 16, 2016 13.04 13.05 13.05 13.05 200 -0.18(-1.35%)
Jun 10, 2016 13.23 13.23 13.23 13.23 20 -0.04(-0.30%)
Jun 09, 2016 13.27 13.27 13.27 13.27 350 +0.27(+2.08%)
Jun 07, 2016 12.99 13.00 13.00 13.00 500 -0.12(-0.91%)
Jun 06, 2016 13.01 13.12 13.01 13.12 251 +0.62(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.