Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.000 1.000 0.7700 0.9000 4,422 -0.10(-10.00%)
Aug 30, 2011 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Aug 29, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 26, 2011 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Aug 25, 2011 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Aug 24, 2011 0.9000 1.000 0.8000 1.000 3,322 +0.00(+0.00%)
Aug 23, 2011 1.000 1.000 1.000 1.000 500 +0.15(+17.65%)
Aug 22, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 19, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 18, 2011 1.150 1.150 0.8500 0.8500 2,200 -0.14(-14.14%)
Aug 17, 2011 0.9900 0.9900 0.9900 0.9900 9,757 +0.05(+5.32%)
Aug 16, 2011 0.8100 0.9400 0.8100 0.9400 7,183 -0.01(-1.05%)
Aug 15, 2011 1.050 1.050 0.9500 0.9500 8,000 -0.05(-5.00%)
Aug 12, 2011 1.100 1.100 1.000 1.000 10,968 -0.25(-20.00%)
Aug 11, 2011 1.260 1.260 1.250 1.250 3,022 -0.15(-10.71%)
Aug 10, 2011 1.250 1.400 1.250 1.400 3,800 +0.40(+40.00%)
Aug 09, 2011 1.150 1.150 1.000 1.000 15,005 -0.50(-33.33%)
Aug 08, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 05, 2011 1.500 1.500 1.500 1.500 1,000 +0.05(+3.45%)
Aug 04, 2011 1.450 1.450 1.450 1.450 1,000 -0.25(-14.71%)
Aug 03, 2011 1.570 1.700 1.450 1.700 6,111 +0.25(+17.24%)
Aug 02, 2011 1.450 1.450 1.450 1.450 1,600 +0.20(+16.00%)
Jul 29, 2011 1.250 1.250 1.250 1.250 3,800 -0.16(-11.35%)
Jul 28, 2011 1.440 1.440 1.110 1.410 4,689 +0.31(+28.18%)
Jul 27, 2011 1.500 1.500 1.100 1.100 20,755 -0.54(-32.93%)
Jul 26, 2011 2.000 2.300 1.640 1.640 4,344 -0.26(-13.68%)
Jul 25, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 22, 2011 1.900 1.900 1.900 1.900 2,000 -0.10(-5.00%)
Jul 21, 2011 2.000 2.000 2.000 2.000 800 -1.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.