Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0013 0.0013 0.0012 0.0012 16,000 -0.00(-7.69%)
Aug 29, 2024 0.0014 0.0015 0.0012 0.0013 3,951,298 -0.00(-7.14%)
Aug 28, 2024 0.0013 0.0014 0.0013 0.0014 4,786,191 +0.00(+0.00%)
Aug 27, 2024 0.0014 0.0014 0.0013 0.0014 736,000 +0.00(+7.69%)
Aug 26, 2024 0.0014 0.0014 0.0013 0.0013 893,651 +0.00(+0.00%)
Aug 23, 2024 0.0010 0.0014 0.0010 0.0013 3,521,338 +0.00(+18.18%)
Aug 22, 2024 0.0013 0.0013 0.0010 0.0011 288,089 -0.00(-8.33%)
Aug 21, 2024 0.0011 0.0013 0.0011 0.0012 1,578,200 +0.00(+9.09%)
Aug 20, 2024 0.0010 0.0013 0.0010 0.0011 702,436 -0.00(-8.33%)
Aug 19, 2024 0.0011 0.0012 0.0011 0.0012 758,971 +0.00(+9.09%)
Aug 16, 2024 0.0010 0.0011 0.0010 0.0011 908,304 -0.00(-8.33%)
Aug 15, 2024 0.0011 0.0012 0.0010 0.0012 863,862 +0.00(+9.09%)
Aug 14, 2024 0.0012 0.0012 0.0009 0.0011 6,605,709 -0.00(-8.33%)
Aug 13, 2024 0.0012 0.0012 0.0009 0.0012 12,375,744 +0.00(+9.09%)
Aug 12, 2024 0.0011 0.0012 0.0011 0.0011 623,840 +0.00(+0.00%)
Aug 09, 2024 0.0011 0.0012 0.0011 0.0011 325,001 +0.00(+0.00%)
Aug 08, 2024 0.0012 0.0012 0.0011 0.0011 488,001 -0.00(-8.33%)
Aug 07, 2024 0.0010 0.0013 0.0010 0.0012 3,121,464 +0.00(+0.00%)
Aug 06, 2024 0.0012 0.0013 0.0010 0.0012 509,558 +0.00(+20.00%)
Aug 05, 2024 0.0011 0.0013 0.0007 0.0010 9,067,998 -0.00(-16.67%)
Aug 02, 2024 0.0012 0.0013 0.0011 0.0012 2,068,800 +0.00(+0.00%)
Aug 01, 2024 0.0013 0.0013 0.0011 0.0012 3,891,422 -0.00(-7.69%)
Jul 31, 2024 0.0013 0.0014 0.0012 0.0013 5,637,174 -0.00(-7.14%)
Jul 30, 2024 0.0013 0.0015 0.0013 0.0014 4,823,385 +0.00(+0.00%)
Jul 29, 2024 0.0013 0.0015 0.0013 0.0014 5,578,210 +0.00(+7.69%)
Jul 26, 2024 0.0014 0.0014 0.0013 0.0013 282,280 -0.00(-7.14%)
Jul 25, 2024 0.0011 0.0014 0.0011 0.0014 1,204,693 +0.00(+16.67%)
Jul 24, 2024 0.0013 0.0013 0.0012 0.0012 6,137,445 -0.00(-7.69%)
Jul 23, 2024 0.0014 0.0015 0.0013 0.0013 2,950,789 -0.00(-7.14%)
Jul 22, 2024 0.0015 0.0015 0.0013 0.0014 2,117,643 -0.00(-6.67%)
Jul 19, 2024 0.0013 0.0015 0.0013 0.0015 3,733,523 +0.00(+15.38%)
Jul 18, 2024 0.0014 0.0014 0.0013 0.0013 1,369,492 -0.00(-13.33%)
Jul 17, 2024 0.0014 0.0015 0.0014 0.0015 388,127 +0.00(+0.00%)
Jul 16, 2024 0.0015 0.0015 0.0014 0.0015 328,267 +0.00(+7.14%)
Jul 15, 2024 0.0014 0.0015 0.0012 0.0014 2,409,500 +0.00(+7.69%)
Jul 12, 2024 0.0013 0.0015 0.0009 0.0013 16,031,545 -0.00(-7.14%)
Jul 11, 2024 0.0015 0.0015 0.0014 0.0014 363,474 -0.00(-6.67%)
Jul 10, 2024 0.0014 0.0015 0.0014 0.0015 1,309,390 +0.00(+0.00%)
Jul 09, 2024 0.0014 0.0015 0.0014 0.0015 219,254 +0.00(+7.14%)
Jul 08, 2024 0.0013 0.0016 0.0013 0.0014 2,750,500 -0.00(-6.67%)
Jul 05, 2024 0.0014 0.0015 0.0013 0.0015 4,256,245 +0.00(+7.14%)
Jul 03, 2024 0.0013 0.0014 0.0013 0.0014 252,000 -0.00(-6.67%)
Jul 02, 2024 0.0014 0.0015 0.0014 0.0015 30,000 +0.00(+0.00%)
Jul 01, 2024 0.0013 0.0015 0.0013 0.0015 3,360,508 +0.00(+7.14%)
Jun 28, 2024 0.0015 0.0015 0.0014 0.0014 4,665,508 -0.00(-6.67%)
Jun 27, 2024 0.0015 0.0015 0.0015 0.0015 1,380,202 -0.00(-6.25%)
Jun 26, 2024 0.0015 0.0016 0.0015 0.0016 427,335 +0.00(+0.00%)
Jun 25, 2024 0.0015 0.0017 0.0014 0.0016 2,827,615 +0.00(+0.00%)
Jun 24, 2024 0.0017 0.0017 0.0015 0.0016 1,243,223 -0.00(-5.88%)
Jun 21, 2024 0.0015 0.0017 0.0015 0.0017 557,710 +0.00(+13.33%)
Jun 20, 2024 0.0015 0.0017 0.0015 0.0015 555,379 +0.00(+0.00%)
Jun 18, 2024 0.0016 0.0017 0.0014 0.0015 2,745,001 +0.00(+0.00%)
Jun 17, 2024 0.0016 0.0016 0.0015 0.0015 1,561,688 -0.00(-6.25%)
Jun 14, 2024 0.0015 0.0016 0.0014 0.0016 5,099,787 +0.00(+6.67%)
Jun 13, 2024 0.0018 0.0018 0.0015 0.0015 1,418,908 -0.00(-11.76%)
Jun 12, 2024 0.0015 0.0017 0.0015 0.0017 3,225,275 +0.00(+6.25%)
Jun 11, 2024 0.0017 0.0017 0.0015 0.0016 8,435,229 -0.00(-5.88%)
Jun 10, 2024 0.0017 0.0020 0.0016 0.0017 2,699,466 +0.00(+6.25%)
Jun 07, 2024 0.0016 0.0019 0.0016 0.0016 2,206,689 -0.00(-5.88%)
Jun 06, 2024 0.0020 0.0020 0.0015 0.0017 5,348,418 -0.00(-15.00%)
Jun 05, 2024 0.0016 0.0022 0.0016 0.0020 8,940,323 +0.00(+11.11%)
Jun 04, 2024 0.0015 0.0018 0.0015 0.0018 6,777,728 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.