Indicators

Bluestone Resources Inc (OP: BBSRF )

0.2621 +0.0555 (+26.86%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	0.2300	0.2829	0.2300	0.2621	40,875	+0.06(+26.86%)
Jun 18, 2024	0.1811	0.2066	0.1811	0.2066	61,508	+0.03(+17.05%)
Jun 17, 2024	0.2580	0.2580	0.1668	0.1765	299,185	-0.15(-46.52%)
Jun 14, 2024	0.3300	0.3300	0.3300	0.3300	5,378	-0.03(-8.66%)
Jun 13, 2024	0.3613	0.3613	0.3613	0.3613	6,500	+0.02(+7.08%)
Jun 12, 2024	0.3374	0.3374	0.3374	0.3374	2,000	-0.01(-2.20%)
Jun 11, 2024	0.3417	0.3450	0.3417	0.3450	614	-0.01(-3.90%)
Jun 10, 2024	0.3090	0.3590	0.3000	0.3590	47,537	+0.03(+8.36%)
Jun 07, 2024	0.3420	0.3450	0.3300	0.3313	26,870	-0.02(-4.36%)
Jun 06, 2024	0.3850	0.3850	0.3392	0.3464	12,292	-0.01(-3.86%)
Jun 05, 2024	0.3649	0.3649	0.3603	0.3603	2,765	-0.00(-0.30%)
Jun 04, 2024	0.3592	0.3644	0.3592	0.3614	4,522	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.