Indicators

Anhui Conch Cem ADR (OP: AHCHY )

12.65 -0.05 (-0.39%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		17.55	17.55	17.55	0	+0.15(+0.86%)
Aug 23, 2010		17.40	17.40	17.40	0	-0.35(-1.97%)
Aug 06, 2010		17.75	17.75	17.75	0	-0.30(-1.66%)
Aug 03, 2010		18.05	18.05	18.05	0	+0.05(+0.28%)
Jul 28, 2010		18.00	18.00	18.00	0	+0.75(+4.35%)
Jul 26, 2010		17.25	17.25	17.25	0	+0.40(+2.37%)
Jul 21, 2010		16.85	16.85	16.85	0	+1.70(+11.22%)
Jul 19, 2010		15.15	15.15	15.15	0	+0.05(+0.33%)
Jul 16, 2010	15.10	15.10	15.10	15.10	754	-0.50(-3.21%)
Jul 14, 2010	15.60	15.60	15.60	15.60	0	-0.15(-0.95%)
Jul 13, 2010	16.25	16.25	15.75	15.75	2,200	+0.40(+2.61%)
Jul 06, 2010		15.35	15.35	15.35	0	+0.05(+0.33%)
Jun 29, 2010		15.30	15.30	15.30	0	-0.75(-4.67%)
Jun 24, 2010		16.05	16.05	16.05	0	-0.45(-2.73%)
Jun 23, 2010	16.50	16.50	16.50	16.50	550	-0.10(-0.60%)
Jun 22, 2010	16.60	16.60	16.60	16.60	275	+0.85(+5.40%)
Jun 09, 2010		15.75	15.75	15.75	0	+0.45(+2.94%)
Jun 07, 2010	15.30	15.30	15.30	15.30	0	-0.70(-4.37%)
Jun 02, 2010		16.00	16.00	16.00	0	-0.45(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.