Indicators

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0002	0.0003	0.0002	0.0002	9,576,332	+0.00(+0.00%)
Jun 17, 2024	0.0002	0.0003	0.0002	0.0002	211,261,936	+0.00(+0.00%)
Jun 14, 2024	0.0002	0.0003	0.0002	0.0002	62,976,668	+0.00(+0.00%)
Jun 13, 2024	0.0003	0.0003	0.0002	0.0002	202,896,496	-0.00(-33.33%)
Jun 12, 2024	0.0003	0.0003	0.0002	0.0003	122,931,528	+0.00(+0.00%)
Jun 11, 2024	0.0004	0.0004	0.0002	0.0003	95,952,968	-0.00(-25.00%)
Jun 10, 2024	0.0004	0.0004	0.0003	0.0004	40,171,224	+0.00(+0.00%)
Jun 07, 2024	0.0005	0.0005	0.0003	0.0004	205,336,512	+0.00(+0.00%)
Jun 06, 2024	0.0005	0.0005	0.0004	0.0004	117,702,016	-0.00(-20.00%)
Jun 05, 2024	0.0003	0.0005	0.0003	0.0005	202,995,904	+0.00(+66.67%)
Jun 04, 2024	0.0002	0.0003	0.0002	0.0003	429,690,624	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.