Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0002 0.0003 0.0002 0.0002 9,576,332 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0003 0.0002 0.0002 211,261,936 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0003 0.0002 0.0002 62,976,668 +0.00(+0.00%)
Jun 13, 2024 0.0003 0.0003 0.0002 0.0002 202,896,496 -0.00(-33.33%)
Jun 12, 2024 0.0003 0.0003 0.0002 0.0003 122,931,528 +0.00(+0.00%)
Jun 11, 2024 0.0004 0.0004 0.0002 0.0003 95,952,968 -0.00(-25.00%)
Jun 10, 2024 0.0004 0.0004 0.0003 0.0004 40,171,224 +0.00(+0.00%)
Jun 07, 2024 0.0005 0.0005 0.0003 0.0004 205,336,512 +0.00(+0.00%)
Jun 06, 2024 0.0005 0.0005 0.0004 0.0004 117,702,016 -0.00(-20.00%)
Jun 05, 2024 0.0003 0.0005 0.0003 0.0005 202,995,904 +0.00(+66.67%)
Jun 04, 2024 0.0002 0.0003 0.0002 0.0003 429,690,624 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.