Indicators

Nextdoor Holdings, Inc. (NY: KIND )

2.550 -0.010 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.550	2.650	2.550	2.550	1,828,524	-0.01(-0.39%)
Jun 17, 2024	2.510	2.625	2.510	2.560	1,566,922	+0.03(+1.19%)
Jun 14, 2024	2.480	2.589	2.470	2.530	1,437,441	+0.03(+1.20%)
Jun 13, 2024	2.600	2.640	2.490	2.500	1,682,851	-0.09(-3.47%)
Jun 12, 2024	2.480	2.660	2.480	2.590	2,182,615	+0.13(+5.28%)
Jun 11, 2024	2.360	2.520	2.360	2.460	2,287,085	+0.05(+2.07%)
Jun 10, 2024	2.200	2.430	2.190	2.410	2,732,481	+0.20(+9.05%)
Jun 07, 2024	2.330	2.370	2.190	2.210	4,550,984	-0.15(-6.36%)
Jun 06, 2024	2.500	2.510	2.340	2.360	3,415,298	-0.18(-7.09%)
Jun 05, 2024	2.410	2.550	2.390	2.540	1,983,245	+0.15(+6.28%)
Jun 04, 2024	2.500	2.515	2.370	2.390	2,618,186	-0.14(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.