Indicators

Ellomay Capital Ltd (NY: ELLO )

11.84 -0.05 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	11.84	11.84	11.84	11.84	169	-0.05(-0.42%)
Jun 20, 2024	11.90	11.90	11.89	11.89	1,399	-0.82(-6.45%)
Jun 17, 2024				12.71	266	-0.78(-5.78%)
Jun 14, 2024	13.38	13.49	13.38	13.49	358	+0.00(+0.00%)
Jun 13, 2024	13.50	13.53	13.49	13.49	1,450	+0.09(+0.67%)
Jun 12, 2024	13.50	13.59	13.40	13.40	1,170	+0.01(+0.07%)
Jun 11, 2024	13.43	13.44	13.39	13.39	518	-0.21(-1.54%)
Jun 10, 2024	13.60	13.60	13.60	13.60	305	-0.10(-0.73%)
Jun 07, 2024	13.20	13.98	13.20	13.70	1,131	-0.36(-2.56%)
Jun 06, 2024	14.05	14.06	14.05	14.06	1,021	-0.23(-1.61%)
Jun 05, 2024	14.29	14.29	14.29	14.29	279	-0.24(-1.65%)
Jun 04, 2024	14.72	14.72	14.53	14.53	1,102	-0.27(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.