Skip to main content

Ellomay Capital Ltd (NY: ELLO )

13.49 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 13.38 13.49 13.38 13.49 358 +0.00(+0.00%)
Jun 13, 2024 13.50 13.53 13.49 13.49 1,450 +0.09(+0.67%)
Jun 12, 2024 13.50 13.59 13.40 13.40 1,170 +0.01(+0.07%)
Jun 11, 2024 13.43 13.44 13.39 13.39 518 -0.21(-1.54%)
Jun 10, 2024 13.60 13.60 13.60 13.60 305 -0.10(-0.73%)
Jun 07, 2024 13.20 13.98 13.20 13.70 1,131 -0.36(-2.56%)
Jun 06, 2024 14.05 14.06 14.05 14.06 1,021 -0.23(-1.61%)
Jun 05, 2024 14.29 14.29 14.29 14.29 279 -0.24(-1.65%)
Jun 04, 2024 14.72 14.72 14.53 14.53 1,102 -0.27(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.