Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.380 1.410 1.380 1.390 126,627 +0.00(+0.00%)
Jun 14, 2024 1.380 1.390 1.365 1.390 82,371 +0.01(+1.09%)
Jun 13, 2024 1.370 1.390 1.360 1.375 96,877 +0.00(+0.36%)
Jun 12, 2024 1.420 1.440 1.370 1.370 190,510 -0.05(-3.52%)
Jun 11, 2024 1.400 1.470 1.400 1.420 181,138 -0.02(-1.39%)
Jun 10, 2024 1.400 1.450 1.400 1.440 131,337 +0.01(+0.70%)
Jun 07, 2024 1.430 1.450 1.410 1.430 82,012 -0.01(-0.35%)
Jun 06, 2024 1.370 1.440 1.370 1.435 151,898 +0.05(+3.61%)
Jun 05, 2024 1.430 1.430 1.360 1.385 444,586 -0.04(-3.15%)
Jun 04, 2024 1.410 1.460 1.400 1.430 283,305 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.