Indicators

Profire Energy (NQ: PFIE )

1.439 +0.039 (+2.79%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.400	1.420	1.400	1.400	82,146	-0.02(-1.41%)
Jun 24, 2024	1.390	1.449	1.390	1.420	151,956	+0.02(+1.43%)
Jun 21, 2024	1.390	1.401	1.380	1.400	100,501	+0.00(+0.00%)
Jun 20, 2024	1.370	1.407	1.370	1.400	96,510	+0.02(+1.45%)
Jun 18, 2024	1.400	1.410	1.375	1.380	135,355	-0.01(-0.72%)
Jun 17, 2024	1.380	1.410	1.380	1.390	126,627	+0.00(+0.00%)
Jun 14, 2024	1.380	1.390	1.365	1.390	82,371	+0.01(+1.09%)
Jun 13, 2024	1.370	1.390	1.360	1.375	96,877	+0.00(+0.36%)
Jun 12, 2024	1.420	1.440	1.370	1.370	190,510	-0.05(-3.52%)
Jun 11, 2024	1.400	1.470	1.400	1.420	181,138	-0.02(-1.39%)
Jun 10, 2024	1.400	1.450	1.400	1.440	131,337	+0.01(+0.70%)
Jun 07, 2024	1.430	1.450	1.410	1.430	82,012	-0.01(-0.35%)
Jun 06, 2024	1.370	1.440	1.370	1.435	151,898	+0.05(+3.61%)
Jun 05, 2024	1.430	1.430	1.360	1.385	444,586	-0.04(-3.15%)
Jun 04, 2024	1.410	1.460	1.400	1.430	283,305	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.