Indicators

Opes Acquisition Corp (NQ: OPESU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2019		10.50	10.50	10.50	0	+0.05(+0.48%)
Aug 14, 2019		10.45	10.45	10.45	0	-0.04(-0.38%)
Aug 07, 2019		10.49	10.49	10.49	0	+0.00(+0.00%)
Aug 06, 2019	10.49	10.49	10.49	10.49	2,900	+0.00(+0.00%)
Jul 31, 2019		10.49	10.49	10.49	0	-0.01(-0.10%)
Jul 25, 2019		10.50	10.50	10.50	0	+0.02(+0.19%)
Jul 24, 2019	10.48	10.49	10.48	10.48	4,351	-0.01(-0.10%)
Jul 23, 2019	10.49	10.50	10.49	10.49	10,300	-0.03(-0.29%)
Jul 22, 2019	10.52	10.52	10.52	10.52	200	+0.01(+0.10%)
Jul 19, 2019	10.51	10.51	10.51	10.51	200	+0.01(+0.10%)
Jul 12, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 11, 2019	10.50	10.50	10.50	10.50	1,000	+0.00(+0.00%)
Jul 10, 2019		10.50	10.50	10.50	20	+0.00(+0.00%)
Jul 02, 2019		10.50	10.50	10.50	0	+0.09(+0.86%)
Jun 19, 2019		10.41	10.41	10.41	0	-0.00(-0.00%)
Jun 13, 2019		10.41	10.41	10.41	0	+0.00(+0.00%)
Jun 07, 2019		10.41	10.41	10.41	0	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.