Skip to main content

China Natural Res (NQ: CHNR )

0.8300 -0.0275 (-3.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.8575 0.8575 0.8300 0.8300 3,713 -0.03(-3.21%)
Jun 13, 2024 0.8300 0.8600 0.8200 0.8575 12,949 +0.01(+1.72%)
Jun 12, 2024 0.8501 0.8660 0.8320 0.8430 24,733 -0.01(-1.65%)
Jun 11, 2024 0.8570 0.8571 0.8340 0.8571 10,207 +0.01(+1.62%)
Jun 10, 2024 0.9141 0.9141 0.8320 0.8434 16,661 -0.03(-3.06%)
Jun 07, 2024 0.8810 0.9150 0.8599 0.8700 55,551 -0.00(-0.06%)
Jun 06, 2024 0.9017 0.9041 0.8620 0.8705 24,511 -0.02(-2.19%)
Jun 05, 2024 0.8900 0.8900 0.8650 0.8900 37,426 +0.00(+0.00%)
Jun 04, 2024 0.8701 0.8915 0.8640 0.8900 53,684 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.