Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 18.02 18.25 17.25 17.55 17,479 -0.46(-2.55%)
Jun 05, 2024 18.25 18.25 17.36 18.01 35,080 -0.09(-0.50%)
Jun 04, 2024 17.80 18.23 17.73 18.10 30,117 +0.15(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.