Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2300 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2015 0.1550 0.1550 0.1400 0.1500 50,000 -0.01(-6.25%)
Aug 26, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2015 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Aug 24, 2015 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Aug 20, 2015 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Aug 17, 2015 0.1850 0.1850 0.1850 230 -0.02(-7.50%)
Aug 14, 2015 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Aug 12, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 11, 2015 0.2100 0.2100 0.1900 0.1900 2,500 -0.01(-5.00%)
Aug 10, 2015 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Aug 07, 2015 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-4.35%)
Aug 05, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 04, 2015 0.2150 0.2500 0.2100 0.2500 35,900 +0.00(+0.00%)
Jul 31, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 30, 2015 0.2500 0.2500 0.2400 0.2400 7,521 -0.01(-4.00%)
Jul 28, 2015 0.2500 0.2500 0.2500 100 +0.01(+4.17%)
Jul 27, 2015 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-4.00%)
Jul 24, 2015 0.2400 0.2500 0.2200 0.2500 86,570 +0.04(+19.05%)
Jul 23, 2015 0.2100 0.2100 0.2100 0.2100 8,500 -0.04(-14.29%)
Jul 22, 2015 0.2100 0.2450 0.2100 0.2450 45,000 +0.04(+22.50%)
Jul 21, 2015 0.2500 0.2500 0.2000 0.2000 42,500 -0.05(-20.00%)
Jul 20, 2015 0.2500 0.2500 0.2500 0.2500 25,000 +0.02(+8.70%)
Jul 17, 2015 0.1900 0.2500 0.1900 0.2300 131,092 +0.05(+27.78%)
Jul 16, 2015 0.1650 0.1800 0.1650 0.1800 66,000 -0.02(-10.00%)
Jul 13, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 09, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 08, 2015 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Jul 07, 2015 0.1950 0.1950 0.1950 0.1950 10,000 -0.02(-11.36%)
Jul 03, 2015 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Jul 02, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Jun 30, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 29, 2015 0.1850 0.1850 0.1850 0.1850 10,000 +0.02(+12.12%)
Jun 25, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jun 24, 2015 0.1750 0.1750 0.1650 0.1700 110,000 -0.01(-5.56%)
Jun 23, 2015 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+2.86%)
Jun 22, 2015 0.1800 0.1800 0.1750 0.1750 3,400 -0.06(-25.53%)
Jun 19, 2015 0.2050 0.2350 0.2000 0.2350 26,500 +0.03(+17.50%)
Jun 18, 2015 0.2000 0.2050 0.1900 0.2000 27,000 -0.01(-6.98%)
Jun 12, 2015 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 11, 2015 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-6.67%)
Jun 10, 2015 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jun 08, 2015 0.2250 0.2250 0.2250 0 +0.06(+36.36%)
Jun 05, 2015 0.1850 0.1850 0.1650 0.1650 6,500 -0.02(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.